Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
1.5463 USDT |
143,436.9500 ORN |
1.6208 USDT |
1.4900 USDT |
1.6256 USDT |
1.5504 USDT |
| 2020-10-25 |
1.6364 USDT |
105,047.0200 ORN |
1.6629 USDT |
1.5789 USDT |
1.6777 USDT |
1.6209 USDT |
| 2020-10-24 |
1.6602 USDT |
109,170.9400 ORN |
1.6977 USDT |
1.6170 USDT |
1.7052 USDT |
1.6633 USDT |
| 2020-10-23 |
1.6879 USDT |
159,511.0500 ORN |
1.6515 USDT |
1.6332 USDT |
1.7488 USDT |
1.6983 USDT |
| 2020-10-22 |
1.7540 USDT |
544,461.3600 ORN |
1.5952 USDT |
1.5850 USDT |
1.8949 USDT |
1.6665 USDT |
| 2020-10-21 |
1.5120 USDT |
370,265.9900 ORN |
1.3981 USDT |
1.3589 USDT |
1.6964 USDT |
1.5980 USDT |
| 2020-10-20 |
1.4437 USDT |
378,073.8800 ORN |
1.5712 USDT |
1.3340 USDT |
1.5855 USDT |
1.4037 USDT |
| 2020-10-19 |
1.6669 USDT |
300,926.6400 ORN |
1.6586 USDT |
1.5644 USDT |
1.8033 USDT |
1.5713 USDT |
| 2020-10-18 |
1.7062 USDT |
159,335.0300 ORN |
1.7206 USDT |
1.6500 USDT |
1.7729 USDT |
1.6588 USDT |
| 2020-10-17 |
1.6988 USDT |
143,467.5300 ORN |
1.6937 USDT |
1.6698 USDT |
1.7250 USDT |
1.7207 USDT |
| 2020-10-16 |
1.7353 USDT |
577,449.4700 ORN |
1.8451 USDT |
1.5853 USDT |
1.9300 USDT |
1.6939 USDT |
| 2020-10-15 |
1.8664 USDT |
133,097.3000 ORN |
1.8643 USDT |
1.8003 USDT |
1.9343 USDT |
1.8454 USDT |
| 2020-10-14 |
1.9122 USDT |
214,473.1600 ORN |
1.9783 USDT |
1.8049 USDT |
1.9949 USDT |
1.8646 USDT |
| 2020-10-13 |
2.0365 USDT |
623,045.0800 ORN |
1.8070 USDT |
1.8045 USDT |
2.2800 USDT |
1.9822 USDT |
| 2020-10-12 |
1.8262 USDT |
222,326.6900 ORN |
1.7799 USDT |
1.7422 USDT |
1.9300 USDT |
1.8068 USDT |
| 2020-10-11 |
1.8074 USDT |
126,648.1900 ORN |
1.8630 USDT |
1.7583 USDT |
1.8700 USDT |
1.7795 USDT |
| 2020-10-10 |
1.8291 USDT |
170,742.7000 ORN |
1.7927 USDT |
1.7832 USDT |
1.8989 USDT |
1.8628 USDT |
| 2020-10-09 |
1.8377 USDT |
304,392.9700 ORN |
1.8664 USDT |
1.7600 USDT |
1.9130 USDT |
1.7969 USDT |
| 2020-10-08 |
1.8405 USDT |
245,713.1900 ORN |
1.8183 USDT |
1.7587 USDT |
1.9626 USDT |
1.8662 USDT |
| 2020-10-07 |
1.8522 USDT |
635,445.7600 ORN |
1.7939 USDT |
1.5762 USDT |
2.1000 USDT |
1.8182 USDT |
| 2020-10-06 |
1.8543 USDT |
427,203.0500 ORN |
2.0746 USDT |
1.6269 USDT |
2.0875 USDT |
1.7936 USDT |
| 2020-10-05 |
2.1464 USDT |
329,408.8000 ORN |
2.2402 USDT |
2.0640 USDT |
2.2600 USDT |
2.0754 USDT |
| 2020-10-04 |
2.2451 USDT |
340,948.4600 ORN |
2.3905 USDT |
2.0606 USDT |
2.4132 USDT |
2.2399 USDT |
| 2020-10-03 |
2.4725 USDT |
467,860.3600 ORN |
2.4950 USDT |
2.3618 USDT |
2.6200 USDT |
2.3919 USDT |
| 2020-10-02 |
2.5866 USDT |
899,090.7500 ORN |
2.6601 USDT |
2.4201 USDT |
2.8490 USDT |
2.4947 USDT |
| 2020-10-01 |
2.6985 USDT |
1,401,466.7600 ORN |
2.8643 USDT |
2.4220 USDT |
2.9700 USDT |
2.6603 USDT |
| 2020-09-30 |
3.2042 USDT |
2,954,124.0900 ORN |
2.4000 USDT |
2.4000 USDT |
4.2000 USDT |
2.8637 USDT |