Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
1.7097 USDT |
6,538,701.3000 ORN |
1.8790 USDT |
1.4700 USDT |
1.6020 USDT |
1.6504 USDT |
| 2024-03-04 |
1.8358 USDT |
6,714,259.2000 ORN |
1.7664 USDT |
1.6900 USDT |
1.7234 USDT |
1.8738 USDT |
| 2024-03-03 |
1.7964 USDT |
2,661,765.9000 ORN |
1.8398 USDT |
1.7500 USDT |
1.7757 USDT |
1.7660 USDT |
| 2024-03-02 |
1.7945 USDT |
3,394,203.8000 ORN |
1.8217 USDT |
1.7428 USDT |
1.7828 USDT |
1.8384 USDT |
| 2024-03-01 |
1.8268 USDT |
3,412,097.3000 ORN |
1.8078 USDT |
1.7500 USDT |
1.8038 USDT |
1.8337 USDT |
| 2024-02-29 |
1.8564 USDT |
3,844,014.4000 ORN |
1.8508 USDT |
1.7748 USDT |
1.8092 USDT |
1.8063 USDT |
| 2024-02-28 |
1.8706 USDT |
5,675,219.2000 ORN |
1.9205 USDT |
1.7950 USDT |
1.8422 USDT |
1.8469 USDT |
| 2024-02-27 |
2.0280 USDT |
6,658,496.7000 ORN |
2.0321 USDT |
1.8676 USDT |
1.9139 USDT |
1.9126 USDT |
| 2024-02-26 |
2.0535 USDT |
20,451,967.2000 ORN |
1.8047 USDT |
1.8047 USDT |
1.8600 USDT |
2.0310 USDT |
| 2024-02-25 |
1.7660 USDT |
7,238,456.6000 ORN |
1.5839 USDT |
1.5839 USDT |
1.5979 USDT |
1.8071 USDT |
| 2024-02-24 |
1.6227 USDT |
4,299,652.2000 ORN |
1.6094 USDT |
1.5541 USDT |
1.5962 USDT |
1.6083 USDT |
| 2024-02-23 |
1.5549 USDT |
6,742,268.2000 ORN |
1.5628 USDT |
1.4703 USDT |
1.5068 USDT |
1.6277 USDT |
| 2024-02-22 |
1.5980 USDT |
4,333,101.6000 ORN |
1.5861 USDT |
1.5295 USDT |
1.5564 USDT |
1.5666 USDT |
| 2024-02-21 |
1.6397 USDT |
5,486,370.6000 ORN |
1.6611 USDT |
1.5559 USDT |
1.5706 USDT |
1.5854 USDT |
| 2024-02-20 |
1.7195 USDT |
6,729,367.2000 ORN |
1.7203 USDT |
1.6349 USDT |
1.6748 USDT |
1.6901 USDT |
| 2024-02-19 |
1.8880 USDT |
13,215,440.0000 ORN |
1.8894 USDT |
1.6600 USDT |
1.7161 USDT |
1.7076 USDT |
| 2024-02-18 |
1.8667 USDT |
13,028,998.9000 ORN |
1.8532 USDT |
1.7328 USDT |
1.8164 USDT |
1.8900 USDT |
| 2024-02-17 |
1.8275 USDT |
26,798,519.3000 ORN |
1.6473 USDT |
1.5450 USDT |
1.5783 USDT |
1.8899 USDT |
| 2024-02-16 |
1.7276 USDT |
37,055,512.7000 ORN |
1.7488 USDT |
1.4711 USDT |
1.5679 USDT |
1.6527 USDT |
| 2024-02-15 |
1.5237 USDT |
39,504,818.2000 ORN |
1.1743 USDT |
1.1261 USDT |
1.1505 USDT |
1.7634 USDT |
| 2024-02-14 |
1.1917 USDT |
29,221,127.2000 ORN |
1.2058 USDT |
1.0339 USDT |
1.0886 USDT |
1.1734 USDT |
| 2024-02-13 |
1.0806 USDT |
28,975,226.9000 ORN |
0.9310 USDT |
0.9000 USDT |
0.9315 USDT |
1.1910 USDT |
| 2024-02-12 |
0.8979 USDT |
1,388,764.5000 ORN |
0.8647 USDT |
0.8500 USDT |
0.8550 USDT |
0.9321 USDT |
| 2024-02-11 |
0.8775 USDT |
660,976.6000 ORN |
0.8789 USDT |
0.8604 USDT |
0.8647 USDT |
0.8637 USDT |
| 2024-02-10 |
0.8881 USDT |
1,073,210.3000 ORN |
0.9041 USDT |
0.8682 USDT |
0.8782 USDT |
0.8807 USDT |
| 2024-02-09 |
0.8839 USDT |
2,324,804.0000 ORN |
0.8751 USDT |
0.8494 USDT |
0.8667 USDT |
0.9056 USDT |
| 2024-02-08 |
0.8555 USDT |
2,399,744.2000 ORN |
0.8287 USDT |
0.8241 USDT |
0.8279 USDT |
0.8734 USDT |
| 2024-02-07 |
0.8158 USDT |
1,975,389.7000 ORN |
0.7746 USDT |
0.7687 USDT |
0.7773 USDT |
0.8289 USDT |
| 2024-02-06 |
0.7817 USDT |
514,300.0000 ORN |
0.7843 USDT |
0.7716 USDT |
0.7784 USDT |
0.7750 USDT |
| 2024-02-05 |
0.7879 USDT |
511,067.7000 ORN |
0.7831 USDT |
0.7732 USDT |
0.7776 USDT |
0.7860 USDT |
| 2024-02-04 |
0.7959 USDT |
701,239.2000 ORN |
0.7995 USDT |
0.7836 USDT |
0.7895 USDT |
0.7840 USDT |
| 2024-02-03 |
0.8342 USDT |
1,873,810.1000 ORN |
0.8174 USDT |
0.7983 USDT |
0.8023 USDT |
0.8020 USDT |
| 2024-02-02 |
0.8017 USDT |
745,261.3000 ORN |
0.7838 USDT |
0.7800 USDT |
0.7821 USDT |
0.8159 USDT |
| 2024-02-01 |
0.7838 USDT |
773,176.5000 ORN |
0.7963 USDT |
0.7748 USDT |
0.7818 USDT |
0.7832 USDT |
| 2024-01-31 |
0.8063 USDT |
1,008,553.4000 ORN |
0.8273 USDT |
0.7903 USDT |
0.8015 USDT |
0.7953 USDT |
| 2024-01-30 |
0.8497 USDT |
869,785.7000 ORN |
0.8625 USDT |
0.8229 USDT |
0.8351 USDT |
0.8266 USDT |
| 2024-01-29 |
0.8369 USDT |
1,302,201.9000 ORN |
0.8084 USDT |
0.8016 USDT |
0.8084 USDT |
0.8585 USDT |
| 2024-01-28 |
0.8263 USDT |
779,524.2000 ORN |
0.8303 USDT |
0.8033 USDT |
0.8075 USDT |
0.8034 USDT |
| 2024-01-27 |
0.8333 USDT |
519,678.6000 ORN |
0.8399 USDT |
0.8250 USDT |
0.8317 USDT |
0.8329 USDT |
| 2024-01-26 |
0.8319 USDT |
1,108,033.1000 ORN |
0.8150 USDT |
0.8054 USDT |
0.8150 USDT |
0.8396 USDT |
| 2024-01-25 |
0.8231 USDT |
1,262,948.0000 ORN |
0.8528 USDT |
0.8016 USDT |
0.8160 USDT |
0.8170 USDT |
| 2024-01-24 |
0.8496 USDT |
1,163,848.4000 ORN |
0.8491 USDT |
0.8322 USDT |
0.8389 USDT |
0.8478 USDT |
| 2024-01-23 |
0.8226 USDT |
1,811,840.9000 ORN |
0.8372 USDT |
0.7923 USDT |
0.8059 USDT |
0.8493 USDT |
| 2024-01-22 |
0.9038 USDT |
3,790,114.6000 ORN |
0.9183 USDT |
0.8312 USDT |
0.8546 USDT |
0.8449 USDT |
| 2024-01-21 |
0.9055 USDT |
2,177,157.9000 ORN |
0.8739 USDT |
0.8650 USDT |
0.8700 USDT |
0.9186 USDT |
| 2024-01-20 |
0.8788 USDT |
2,143,356.3000 ORN |
0.9048 USDT |
0.8535 USDT |
0.8608 USDT |
0.8753 USDT |
| 2024-01-19 |
0.8896 USDT |
5,524,957.7000 ORN |
0.8275 USDT |
0.8004 USDT |
0.8128 USDT |
0.9001 USDT |
| 2024-01-18 |
0.8535 USDT |
1,287,572.4000 ORN |
0.8698 USDT |
0.8096 USDT |
0.8241 USDT |
0.8282 USDT |
| 2024-01-17 |
0.8747 USDT |
1,171,851.7000 ORN |
0.8850 USDT |
0.8574 USDT |
0.8670 USDT |
0.8682 USDT |
| 2024-01-16 |
0.8885 USDT |
2,971,163.5000 ORN |
0.8726 USDT |
0.8612 USDT |
0.8797 USDT |
0.8857 USDT |