Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-26 |
1.2874 USDT |
919,396.4000 ORN |
1.2770 USDT |
1.2420 USDT |
1.2620 USDT |
1.2560 USDT |
| 2024-08-25 |
1.2767 USDT |
945,110.8000 ORN |
1.3010 USDT |
1.2470 USDT |
1.2590 USDT |
1.2920 USDT |
| 2024-08-24 |
1.3134 USDT |
1,405,716.7000 ORN |
1.3250 USDT |
1.2770 USDT |
1.2930 USDT |
1.2900 USDT |
| 2024-08-23 |
1.2974 USDT |
1,282,229.9000 ORN |
1.2570 USDT |
1.2470 USDT |
1.2560 USDT |
1.3270 USDT |
| 2024-08-22 |
1.2587 USDT |
858,725.9000 ORN |
1.2380 USDT |
1.2210 USDT |
1.2330 USDT |
1.2570 USDT |
| 2024-08-21 |
1.2314 USDT |
940,743.4000 ORN |
1.2010 USDT |
1.1960 USDT |
1.2040 USDT |
1.2370 USDT |
| 2024-08-20 |
1.2071 USDT |
1,118,687.0000 ORN |
1.1730 USDT |
1.1650 USDT |
1.1740 USDT |
1.2020 USDT |
| 2024-08-19 |
1.1603 USDT |
1,741,876.9000 ORN |
1.1110 USDT |
1.0970 USDT |
1.1090 USDT |
1.1650 USDT |
| 2024-08-18 |
1.0960 USDT |
834,945.9000 ORN |
1.0950 USDT |
1.0660 USDT |
1.0740 USDT |
1.1160 USDT |
| 2024-08-17 |
1.0771 USDT |
593,124.1000 ORN |
1.0650 USDT |
1.0560 USDT |
1.0650 USDT |
1.0750 USDT |
| 2024-08-16 |
1.0984 USDT |
980,775.9000 ORN |
1.1030 USDT |
1.0720 USDT |
1.0900 USDT |
1.0750 USDT |
| 2024-08-15 |
1.1429 USDT |
733,625.2000 ORN |
1.1960 USDT |
1.0800 USDT |
1.0920 USDT |
1.0980 USDT |
| 2024-08-14 |
1.2008 USDT |
1,553,077.4000 ORN |
1.1800 USDT |
1.1700 USDT |
1.1830 USDT |
1.1830 USDT |
| 2024-08-13 |
1.1541 USDT |
1,604,179.5000 ORN |
1.1760 USDT |
1.1210 USDT |
1.1410 USDT |
1.1780 USDT |
| 2024-08-12 |
1.1671 USDT |
1,676,063.4000 ORN |
1.0980 USDT |
1.0960 USDT |
1.1140 USDT |
1.1610 USDT |
| 2024-08-11 |
1.1535 USDT |
833,116.6000 ORN |
1.1510 USDT |
1.0860 USDT |
1.1110 USDT |
1.1000 USDT |
| 2024-08-10 |
1.1459 USDT |
527,203.1000 ORN |
1.1250 USDT |
1.1200 USDT |
1.1320 USDT |
1.1470 USDT |
| 2024-08-09 |
1.0978 USDT |
568,642.4000 ORN |
1.1160 USDT |
1.0690 USDT |
1.0820 USDT |
1.1050 USDT |
| 2024-08-08 |
1.0580 USDT |
1,628,790.2000 ORN |
1.0270 USDT |
1.0100 USDT |
1.0350 USDT |
1.1150 USDT |
| 2024-08-07 |
1.1423 USDT |
2,762,320.4000 ORN |
1.1140 USDT |
0.9960 USDT |
1.0260 USDT |
1.0220 USDT |
| 2024-08-06 |
1.0885 USDT |
2,437,807.4000 ORN |
0.9750 USDT |
0.9720 USDT |
1.0070 USDT |
1.1100 USDT |
| 2024-08-05 |
1.0514 USDT |
10,279,453.1000 ORN |
1.0620 USDT |
0.8190 USDT |
0.9070 USDT |
0.9940 USDT |
| 2024-08-04 |
1.0875 USDT |
962,583.5000 ORN |
1.1110 USDT |
1.0150 USDT |
1.0500 USDT |
1.0790 USDT |
| 2024-08-03 |
1.1304 USDT |
931,981.5000 ORN |
1.1360 USDT |
1.0980 USDT |
1.1130 USDT |
1.1030 USDT |
| 2024-08-02 |
1.2014 USDT |
991,902.3000 ORN |
1.2620 USDT |
1.1270 USDT |
1.1400 USDT |
1.1370 USDT |
| 2024-08-01 |
1.1838 USDT |
1,138,963.0000 ORN |
1.1980 USDT |
1.1290 USDT |
1.1600 USDT |
1.2530 USDT |
| 2024-07-31 |
1.2393 USDT |
866,998.9000 ORN |
1.2430 USDT |
1.1870 USDT |
1.2050 USDT |
1.1990 USDT |
| 2024-07-30 |
1.2669 USDT |
562,411.0000 ORN |
1.2870 USDT |
1.2300 USDT |
1.2380 USDT |
1.2350 USDT |
| 2024-07-29 |
1.3012 USDT |
591,857.9000 ORN |
1.2700 USDT |
1.2580 USDT |
1.2880 USDT |
1.2980 USDT |
| 2024-07-28 |
1.2961 USDT |
763,418.8000 ORN |
1.3200 USDT |
1.2440 USDT |
1.2660 USDT |
1.2640 USDT |
| 2024-07-27 |
1.3618 USDT |
777,878.0000 ORN |
1.3900 USDT |
1.3000 USDT |
1.3430 USDT |
1.3340 USDT |
| 2024-07-26 |
1.3765 USDT |
500,224.8000 ORN |
1.3340 USDT |
1.3320 USDT |
1.3430 USDT |
1.3940 USDT |
| 2024-07-25 |
1.3294 USDT |
997,261.2000 ORN |
1.3810 USDT |
1.2820 USDT |
1.3070 USDT |
1.3320 USDT |
| 2024-07-24 |
1.4452 USDT |
670,956.8000 ORN |
1.4440 USDT |
1.3814 USDT |
1.3940 USDT |
1.3880 USDT |
| 2024-07-23 |
1.4723 USDT |
677,247.5000 ORN |
1.4690 USDT |
1.4230 USDT |
1.4440 USDT |
1.4360 USDT |
| 2024-07-22 |
1.5052 USDT |
619,644.6000 ORN |
1.5385 USDT |
1.4500 USDT |
1.4730 USDT |
1.4630 USDT |
| 2024-07-21 |
1.5192 USDT |
1,066,344.0000 ORN |
1.4893 USDT |
1.4768 USDT |
1.4973 USDT |
1.5392 USDT |
| 2024-07-20 |
1.5245 USDT |
724,140.8000 ORN |
1.5850 USDT |
1.4639 USDT |
1.4935 USDT |
1.4914 USDT |
| 2024-07-19 |
1.5450 USDT |
862,497.8000 ORN |
1.5059 USDT |
1.4765 USDT |
1.4959 USDT |
1.5848 USDT |
| 2024-07-18 |
1.5355 USDT |
685,941.8000 ORN |
1.5638 USDT |
1.4599 USDT |
1.4755 USDT |
1.4850 USDT |
| 2024-07-17 |
1.6102 USDT |
941,906.0000 ORN |
1.6344 USDT |
1.5371 USDT |
1.5755 USDT |
1.5679 USDT |
| 2024-07-16 |
1.6358 USDT |
701,134.8000 ORN |
1.6852 USDT |
1.5486 USDT |
1.6221 USDT |
1.6235 USDT |
| 2024-07-15 |
1.6275 USDT |
484,502.8000 ORN |
1.6079 USDT |
1.5890 USDT |
1.6000 USDT |
1.6604 USDT |
| 2024-07-14 |
1.5856 USDT |
539,439.3000 ORN |
1.5516 USDT |
1.5481 USDT |
1.5612 USDT |
1.6106 USDT |
| 2024-07-13 |
1.5370 USDT |
392,633.5000 ORN |
1.5052 USDT |
1.5020 USDT |
1.5111 USDT |
1.5488 USDT |
| 2024-07-12 |
1.5373 USDT |
1,058,541.1000 ORN |
1.5603 USDT |
1.4824 USDT |
1.5020 USDT |
1.4980 USDT |
| 2024-07-11 |
1.5613 USDT |
2,685,607.2000 ORN |
1.4090 USDT |
1.3934 USDT |
1.4052 USDT |
1.5186 USDT |
| 2024-07-10 |
1.4033 USDT |
544,823.1000 ORN |
1.3818 USDT |
1.3577 USDT |
1.3762 USDT |
1.4071 USDT |
| 2024-07-09 |
1.3778 USDT |
520,421.5000 ORN |
1.3701 USDT |
1.3585 USDT |
1.3734 USDT |
1.3792 USDT |
| 2024-07-08 |
1.3870 USDT |
1,093,892.6000 ORN |
1.3932 USDT |
1.3306 USDT |
1.3674 USDT |
1.3628 USDT |