Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9317 USDT |
522,909.6000 ORN |
0.9160 USDT |
0.9060 USDT |
0.9130 USDT |
0.9390 USDT |
| 2023-04-12 |
0.9129 USDT |
767,583.9000 ORN |
0.9330 USDT |
0.8930 USDT |
0.9100 USDT |
0.9160 USDT |
| 2023-04-11 |
0.9506 USDT |
695,553.3000 ORN |
0.9610 USDT |
0.9300 USDT |
0.9370 USDT |
0.9320 USDT |
| 2023-04-10 |
0.9488 USDT |
828,553.9000 ORN |
0.9560 USDT |
0.9360 USDT |
0.9440 USDT |
0.9540 USDT |
| 2023-04-09 |
0.9633 USDT |
1,798,970.8000 ORN |
0.9550 USDT |
0.9410 USDT |
0.9520 USDT |
0.9560 USDT |
| 2023-04-08 |
0.9621 USDT |
4,949,858.1000 ORN |
0.8980 USDT |
0.8880 USDT |
0.8970 USDT |
0.9530 USDT |
| 2023-04-07 |
0.8923 USDT |
403,467.4000 ORN |
0.9120 USDT |
0.8820 USDT |
0.8880 USDT |
0.8970 USDT |
| 2023-04-06 |
0.9097 USDT |
416,600.3000 ORN |
0.9220 USDT |
0.8950 USDT |
0.9040 USDT |
0.9050 USDT |
| 2023-04-05 |
0.9204 USDT |
538,029.9000 ORN |
0.9200 USDT |
0.9090 USDT |
0.9150 USDT |
0.9220 USDT |
| 2023-04-04 |
0.9121 USDT |
232,998.8000 ORN |
0.9090 USDT |
0.8990 USDT |
0.9050 USDT |
0.9180 USDT |
| 2023-04-03 |
0.9054 USDT |
548,029.3000 ORN |
0.9150 USDT |
0.8700 USDT |
0.8970 USDT |
0.9080 USDT |
| 2023-04-02 |
0.9190 USDT |
518,494.7000 ORN |
0.9280 USDT |
0.9000 USDT |
0.9110 USDT |
0.9130 USDT |
| 2023-04-01 |
0.9215 USDT |
254,748.5000 ORN |
0.9260 USDT |
0.9100 USDT |
0.9150 USDT |
0.9270 USDT |
| 2023-03-31 |
0.9202 USDT |
354,919.2000 ORN |
0.9070 USDT |
0.8950 USDT |
0.9060 USDT |
0.9310 USDT |
| 2023-03-30 |
0.9118 USDT |
619,876.5000 ORN |
0.9120 USDT |
0.8920 USDT |
0.9000 USDT |
0.9060 USDT |
| 2023-03-29 |
0.9170 USDT |
425,051.9000 ORN |
0.9060 USDT |
0.9050 USDT |
0.9080 USDT |
0.9100 USDT |
| 2023-03-28 |
0.8958 USDT |
342,228.0000 ORN |
0.8920 USDT |
0.8830 USDT |
0.8880 USDT |
0.9050 USDT |
| 2023-03-27 |
0.9109 USDT |
442,563.4000 ORN |
0.9400 USDT |
0.8810 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-03-26 |
0.9340 USDT |
315,814.4000 ORN |
0.9230 USDT |
0.9150 USDT |
0.9270 USDT |
0.9410 USDT |
| 2023-03-25 |
0.9377 USDT |
729,234.2000 ORN |
0.9360 USDT |
0.9160 USDT |
0.9220 USDT |
0.9190 USDT |
| 2023-03-24 |
0.9208 USDT |
515,819.9000 ORN |
0.9250 USDT |
0.8940 USDT |
0.9090 USDT |
0.9340 USDT |
| 2023-03-23 |
0.9056 USDT |
571,349.2000 ORN |
0.8780 USDT |
0.8710 USDT |
0.8800 USDT |
0.9300 USDT |
| 2023-03-22 |
0.8996 USDT |
827,203.6000 ORN |
0.9160 USDT |
0.8560 USDT |
0.8740 USDT |
0.8760 USDT |
| 2023-03-21 |
0.9027 USDT |
494,002.3000 ORN |
0.9000 USDT |
0.8730 USDT |
0.8810 USDT |
0.9100 USDT |
| 2023-03-20 |
0.9163 USDT |
475,834.3000 ORN |
0.9320 USDT |
0.8960 USDT |
0.9080 USDT |
0.9000 USDT |
| 2023-03-19 |
0.9389 USDT |
473,433.4000 ORN |
0.9200 USDT |
0.9170 USDT |
0.9250 USDT |
0.9390 USDT |
| 2023-03-18 |
0.9451 USDT |
705,964.1000 ORN |
0.9500 USDT |
0.9140 USDT |
0.9290 USDT |
0.9270 USDT |
| 2023-03-17 |
0.9215 USDT |
513,632.8000 ORN |
0.9120 USDT |
0.8990 USDT |
0.9120 USDT |
0.9430 USDT |
| 2023-03-16 |
0.8987 USDT |
476,648.1000 ORN |
0.8970 USDT |
0.8800 USDT |
0.8930 USDT |
0.9120 USDT |
| 2023-03-15 |
0.9327 USDT |
763,170.8000 ORN |
0.9560 USDT |
0.8780 USDT |
0.8970 USDT |
0.8980 USDT |
| 2023-03-14 |
0.9601 USDT |
787,384.6000 ORN |
0.9430 USDT |
0.9170 USDT |
0.9250 USDT |
0.9500 USDT |
| 2023-03-13 |
0.9076 USDT |
804,996.7000 ORN |
0.8910 USDT |
0.8650 USDT |
0.8800 USDT |
0.9400 USDT |
| 2023-03-12 |
0.8514 USDT |
369,733.3000 ORN |
0.8340 USDT |
0.8260 USDT |
0.8300 USDT |
0.8840 USDT |
| 2023-03-11 |
0.8180 USDT |
497,767.2000 ORN |
0.8530 USDT |
0.7910 USDT |
0.8030 USDT |
0.8300 USDT |
| 2023-03-10 |
0.8416 USDT |
838,388.3000 ORN |
0.8750 USDT |
0.8060 USDT |
0.8280 USDT |
0.8530 USDT |
| 2023-03-09 |
0.9072 USDT |
538,497.9000 ORN |
0.9240 USDT |
0.8690 USDT |
0.8770 USDT |
0.8730 USDT |
| 2023-03-08 |
0.9474 USDT |
393,985.7000 ORN |
0.9740 USDT |
0.9200 USDT |
0.9280 USDT |
0.9260 USDT |
| 2023-03-07 |
0.9810 USDT |
507,909.1000 ORN |
1.0050 USDT |
0.9500 USDT |
0.9610 USDT |
0.9620 USDT |
| 2023-03-06 |
1.0165 USDT |
481,274.9000 ORN |
1.0130 USDT |
0.9950 USDT |
1.0040 USDT |
1.0080 USDT |
| 2023-03-05 |
0.9937 USDT |
557,149.9000 ORN |
0.9800 USDT |
0.9740 USDT |
0.9800 USDT |
1.0140 USDT |
| 2023-03-04 |
1.0003 USDT |
670,347.4000 ORN |
1.0090 USDT |
0.9700 USDT |
0.9780 USDT |
0.9800 USDT |
| 2023-03-03 |
1.0355 USDT |
725,885.6000 ORN |
1.0960 USDT |
1.0000 USDT |
1.0070 USDT |
1.0070 USDT |
| 2023-03-02 |
1.1152 USDT |
896,279.4000 ORN |
1.1600 USDT |
1.0850 USDT |
1.0940 USDT |
1.1000 USDT |
| 2023-03-01 |
1.1457 USDT |
2,456,766.8000 ORN |
1.0400 USDT |
1.0360 USDT |
1.0470 USDT |
1.1590 USDT |
| 2023-02-28 |
1.0737 USDT |
562,962.4000 ORN |
1.0960 USDT |
1.0380 USDT |
1.0450 USDT |
1.0400 USDT |
| 2023-02-27 |
1.1095 USDT |
465,798.2000 ORN |
1.1320 USDT |
1.0770 USDT |
1.0940 USDT |
1.0930 USDT |
| 2023-02-26 |
1.1000 USDT |
844,671.6000 ORN |
1.0900 USDT |
1.0200 USDT |
1.0880 USDT |
1.1350 USDT |
| 2023-02-25 |
1.0855 USDT |
676,838.7000 ORN |
1.1060 USDT |
1.0420 USDT |
1.0500 USDT |
1.0890 USDT |
| 2023-02-24 |
1.1296 USDT |
1,096,317.4000 ORN |
1.1900 USDT |
1.0700 USDT |
1.0920 USDT |
1.1130 USDT |
| 2023-02-23 |
1.1936 USDT |
1,318,410.4000 ORN |
1.2400 USDT |
1.1570 USDT |
1.1850 USDT |
1.1850 USDT |