Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
0.6681 USDT |
473,445.3000 ORN |
0.6568 USDT |
0.6534 USDT |
0.6619 USDT |
0.6649 USDT |
| 2023-07-06 |
0.6814 USDT |
594,679.7000 ORN |
0.6832 USDT |
0.6601 USDT |
0.6630 USDT |
0.6630 USDT |
| 2023-07-05 |
0.6988 USDT |
863,416.8000 ORN |
0.7084 USDT |
0.6803 USDT |
0.6821 USDT |
0.6806 USDT |
| 2023-07-04 |
0.7160 USDT |
991,758.0000 ORN |
0.7155 USDT |
0.6970 USDT |
0.7064 USDT |
0.7107 USDT |
| 2023-07-03 |
0.6980 USDT |
576,460.4000 ORN |
0.6822 USDT |
0.6765 USDT |
0.6828 USDT |
0.7121 USDT |
| 2023-07-02 |
0.6781 USDT |
465,557.3000 ORN |
0.6919 USDT |
0.6690 USDT |
0.6727 USDT |
0.6848 USDT |
| 2023-07-01 |
0.6862 USDT |
382,479.3000 ORN |
0.6865 USDT |
0.6711 USDT |
0.6797 USDT |
0.6856 USDT |
| 2023-06-30 |
0.6827 USDT |
754,818.6000 ORN |
0.6740 USDT |
0.6635 USDT |
0.6717 USDT |
0.6878 USDT |
| 2023-06-29 |
0.6825 USDT |
342,307.8000 ORN |
0.6681 USDT |
0.6671 USDT |
0.6713 USDT |
0.6742 USDT |
| 2023-06-28 |
0.6820 USDT |
277,179.9000 ORN |
0.7049 USDT |
0.6616 USDT |
0.6682 USDT |
0.6684 USDT |
| 2023-06-27 |
0.7092 USDT |
561,354.7000 ORN |
0.6997 USDT |
0.6976 USDT |
0.7019 USDT |
0.7052 USDT |
| 2023-06-26 |
0.7015 USDT |
330,038.3000 ORN |
0.7143 USDT |
0.6900 USDT |
0.6951 USDT |
0.6944 USDT |
| 2023-06-25 |
0.7246 USDT |
445,114.4000 ORN |
0.7080 USDT |
0.7054 USDT |
0.7100 USDT |
0.7170 USDT |
| 2023-06-24 |
0.7134 USDT |
840,922.3000 ORN |
0.7245 USDT |
0.6852 USDT |
0.7056 USDT |
0.7054 USDT |
| 2023-06-23 |
0.7202 USDT |
734,157.2000 ORN |
0.7151 USDT |
0.7028 USDT |
0.7119 USDT |
0.7210 USDT |
| 2023-06-22 |
0.7230 USDT |
520,485.7000 ORN |
0.7179 USDT |
0.7074 USDT |
0.7128 USDT |
0.7128 USDT |
| 2023-06-21 |
0.7055 USDT |
551,212.0000 ORN |
0.6896 USDT |
0.6879 USDT |
0.6968 USDT |
0.7179 USDT |
| 2023-06-20 |
0.6762 USDT |
285,361.9000 ORN |
0.6733 USDT |
0.6613 USDT |
0.6682 USDT |
0.6900 USDT |
| 2023-06-19 |
0.6837 USDT |
1,463,327.7000 ORN |
0.6595 USDT |
0.6577 USDT |
0.6639 USDT |
0.6739 USDT |
| 2023-06-18 |
0.6592 USDT |
268,817.7000 ORN |
0.6563 USDT |
0.6511 USDT |
0.6532 USDT |
0.6572 USDT |
| 2023-06-17 |
0.6649 USDT |
426,246.5000 ORN |
0.6559 USDT |
0.6534 USDT |
0.6560 USDT |
0.6559 USDT |
| 2023-06-16 |
0.6544 USDT |
221,728.5000 ORN |
0.6533 USDT |
0.6439 USDT |
0.6516 USDT |
0.6565 USDT |
| 2023-06-15 |
0.6453 USDT |
276,846.9000 ORN |
0.6537 USDT |
0.6327 USDT |
0.6424 USDT |
0.6530 USDT |
| 2023-06-14 |
0.6750 USDT |
374,111.8000 ORN |
0.6844 USDT |
0.6412 USDT |
0.6526 USDT |
0.6526 USDT |
| 2023-06-13 |
0.6703 USDT |
366,725.8000 ORN |
0.6581 USDT |
0.6548 USDT |
0.6601 USDT |
0.6818 USDT |
| 2023-06-12 |
0.6586 USDT |
353,044.2000 ORN |
0.6667 USDT |
0.6470 USDT |
0.6557 USDT |
0.6582 USDT |
| 2023-06-11 |
0.6776 USDT |
425,533.8000 ORN |
0.6781 USDT |
0.6649 USDT |
0.6682 USDT |
0.6669 USDT |
| 2023-06-10 |
0.6907 USDT |
1,400,888.8000 ORN |
0.7939 USDT |
0.6605 USDT |
0.6665 USDT |
0.6799 USDT |
| 2023-06-09 |
0.7986 USDT |
484,726.5000 ORN |
0.7990 USDT |
0.7899 USDT |
0.7948 USDT |
0.7942 USDT |
| 2023-06-08 |
0.8104 USDT |
1,176,760.7000 ORN |
0.7867 USDT |
0.7750 USDT |
0.7847 USDT |
0.7990 USDT |
| 2023-06-07 |
0.7872 USDT |
517,031.5000 ORN |
0.8275 USDT |
0.7652 USDT |
0.7762 USDT |
0.7828 USDT |
| 2023-06-06 |
0.8024 USDT |
721,766.2000 ORN |
0.8043 USDT |
0.7734 USDT |
0.7919 USDT |
0.8262 USDT |
| 2023-06-05 |
0.8257 USDT |
986,021.7000 ORN |
0.8849 USDT |
0.7870 USDT |
0.7980 USDT |
0.8043 USDT |
| 2023-06-04 |
0.8985 USDT |
288,853.9000 ORN |
0.9021 USDT |
0.8863 USDT |
0.8920 USDT |
0.8946 USDT |
| 2023-06-03 |
0.9102 USDT |
319,813.2000 ORN |
0.9143 USDT |
0.8989 USDT |
0.9019 USDT |
0.9003 USDT |
| 2023-06-02 |
0.9091 USDT |
508,916.1000 ORN |
0.8866 USDT |
0.8802 USDT |
0.8931 USDT |
0.9152 USDT |
| 2023-06-01 |
0.9023 USDT |
488,076.1000 ORN |
0.9174 USDT |
0.8863 USDT |
0.8893 USDT |
0.8863 USDT |
| 2023-05-31 |
0.9002 USDT |
1,480,653.2000 ORN |
0.8917 USDT |
0.8700 USDT |
0.8792 USDT |
0.9154 USDT |
| 2023-05-30 |
0.8849 USDT |
638,726.7000 ORN |
0.8860 USDT |
0.8685 USDT |
0.8752 USDT |
0.8910 USDT |
| 2023-05-29 |
0.9050 USDT |
950,137.2000 ORN |
0.9083 USDT |
0.8801 USDT |
0.8852 USDT |
0.8887 USDT |
| 2023-05-28 |
0.9137 USDT |
2,254,291.2000 ORN |
0.8788 USDT |
0.8782 USDT |
0.8902 USDT |
0.9113 USDT |
| 2023-05-27 |
0.8680 USDT |
607,599.4000 ORN |
0.8698 USDT |
0.8515 USDT |
0.8540 USDT |
0.8773 USDT |
| 2023-05-26 |
0.8628 USDT |
567,787.1000 ORN |
0.8560 USDT |
0.8455 USDT |
0.8544 USDT |
0.8682 USDT |
| 2023-05-25 |
0.8514 USDT |
726,487.2000 ORN |
0.8636 USDT |
0.8381 USDT |
0.8458 USDT |
0.8619 USDT |
| 2023-05-24 |
0.8780 USDT |
1,035,511.3000 ORN |
0.9185 USDT |
0.8521 USDT |
0.8586 USDT |
0.8662 USDT |
| 2023-05-23 |
0.9236 USDT |
585,022.1000 ORN |
0.9297 USDT |
0.9109 USDT |
0.9150 USDT |
0.9146 USDT |
| 2023-05-22 |
0.9202 USDT |
780,684.6000 ORN |
0.9183 USDT |
0.8903 USDT |
0.9034 USDT |
0.9268 USDT |
| 2023-05-21 |
0.9343 USDT |
1,300,669.0000 ORN |
0.9643 USDT |
0.8990 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-05-20 |
0.9701 USDT |
538,709.3000 ORN |
0.9627 USDT |
0.9530 USDT |
0.9575 USDT |
0.9675 USDT |
| 2023-05-19 |
0.9672 USDT |
791,706.2000 ORN |
0.9658 USDT |
0.9572 USDT |
0.9623 USDT |
0.9645 USDT |