Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.7964 USDT |
1,499,338.5000 ORN |
0.7799 USDT |
0.7723 USDT |
0.7873 USDT |
0.7942 USDT |
| 2023-12-19 |
0.7921 USDT |
1,341,410.2000 ORN |
0.8065 USDT |
0.7520 USDT |
0.7698 USDT |
0.7787 USDT |
| 2023-12-18 |
0.7685 USDT |
2,865,928.1000 ORN |
0.7931 USDT |
0.7213 USDT |
0.7478 USDT |
0.8034 USDT |
| 2023-12-17 |
0.7977 USDT |
1,180,477.0000 ORN |
0.8096 USDT |
0.7810 USDT |
0.7933 USDT |
0.7957 USDT |
| 2023-12-16 |
0.8066 USDT |
2,105,453.9000 ORN |
0.7936 USDT |
0.7731 USDT |
0.7954 USDT |
0.8142 USDT |
| 2023-12-15 |
0.8380 USDT |
3,323,106.1000 ORN |
0.8741 USDT |
0.7904 USDT |
0.8064 USDT |
0.7917 USDT |
| 2023-12-14 |
0.8777 USDT |
3,464,090.1000 ORN |
0.8949 USDT |
0.8518 USDT |
0.8706 USDT |
0.8770 USDT |
| 2023-12-13 |
0.8854 USDT |
3,728,648.3000 ORN |
0.8795 USDT |
0.8341 USDT |
0.8555 USDT |
0.8938 USDT |
| 2023-12-12 |
0.8957 USDT |
4,599,794.2000 ORN |
0.9195 USDT |
0.8576 USDT |
0.8777 USDT |
0.8816 USDT |
| 2023-12-11 |
0.9484 USDT |
12,575,764.1000 ORN |
0.9012 USDT |
0.8369 USDT |
0.8586 USDT |
0.9218 USDT |
| 2023-12-10 |
0.8829 USDT |
3,163,474.5000 ORN |
0.8620 USDT |
0.8500 USDT |
0.8599 USDT |
0.8995 USDT |
| 2023-12-09 |
0.8956 USDT |
3,450,878.2000 ORN |
0.9186 USDT |
0.8716 USDT |
0.8816 USDT |
0.8814 USDT |
| 2023-12-08 |
0.9097 USDT |
6,566,403.9000 ORN |
0.9374 USDT |
0.8532 USDT |
0.8995 USDT |
0.9230 USDT |
| 2023-12-07 |
0.9661 USDT |
38,460,349.4000 ORN |
0.8162 USDT |
0.8150 USDT |
0.8260 USDT |
0.9364 USDT |
| 2023-12-06 |
0.7913 USDT |
3,727,262.8000 ORN |
0.7836 USDT |
0.7560 USDT |
0.7735 USDT |
0.8024 USDT |
| 2023-12-05 |
0.7981 USDT |
9,877,775.1000 ORN |
0.7605 USDT |
0.7523 USDT |
0.7733 USDT |
0.7809 USDT |
| 2023-12-04 |
0.7247 USDT |
3,665,957.1000 ORN |
0.7312 USDT |
0.6990 USDT |
0.7079 USDT |
0.7374 USDT |
| 2023-12-03 |
0.7614 USDT |
9,636,207.8000 ORN |
0.7180 USDT |
0.7010 USDT |
0.7079 USDT |
0.7279 USDT |
| 2023-12-02 |
0.6938 USDT |
1,610,152.3000 ORN |
0.6812 USDT |
0.6768 USDT |
0.6818 USDT |
0.7173 USDT |
| 2023-12-01 |
0.6697 USDT |
1,768,366.9000 ORN |
0.6665 USDT |
0.6499 USDT |
0.6643 USDT |
0.6822 USDT |
| 2023-11-30 |
0.6623 USDT |
1,061,213.9000 ORN |
0.6664 USDT |
0.6539 USDT |
0.6586 USDT |
0.6662 USDT |
| 2023-11-29 |
0.6598 USDT |
1,480,437.7000 ORN |
0.6572 USDT |
0.6469 USDT |
0.6575 USDT |
0.6674 USDT |
| 2023-11-28 |
0.6582 USDT |
1,548,419.7000 ORN |
0.6609 USDT |
0.6382 USDT |
0.6496 USDT |
0.6555 USDT |
| 2023-11-27 |
0.6514 USDT |
1,774,606.4000 ORN |
0.6773 USDT |
0.6320 USDT |
0.6423 USDT |
0.6581 USDT |
| 2023-11-26 |
0.6794 USDT |
4,277,773.7000 ORN |
0.6454 USDT |
0.6400 USDT |
0.6484 USDT |
0.6771 USDT |
| 2023-11-25 |
0.6383 USDT |
1,483,025.3000 ORN |
0.6313 USDT |
0.6180 USDT |
0.6261 USDT |
0.6473 USDT |
| 2023-11-24 |
0.6254 USDT |
1,521,786.5000 ORN |
0.6053 USDT |
0.6035 USDT |
0.6075 USDT |
0.6316 USDT |
| 2023-11-23 |
0.6102 USDT |
1,706,557.7000 ORN |
0.6209 USDT |
0.5930 USDT |
0.6037 USDT |
0.6047 USDT |
| 2023-11-22 |
0.6092 USDT |
1,016,563.0000 ORN |
0.5862 USDT |
0.5836 USDT |
0.5942 USDT |
0.6226 USDT |
| 2023-11-21 |
0.6301 USDT |
2,490,971.7000 ORN |
0.6589 USDT |
0.5834 USDT |
0.5973 USDT |
0.5962 USDT |
| 2023-11-20 |
0.6622 USDT |
1,927,244.9000 ORN |
0.6487 USDT |
0.6471 USDT |
0.6540 USDT |
0.6639 USDT |
| 2023-11-19 |
0.6526 USDT |
1,499,724.6000 ORN |
0.6720 USDT |
0.6400 USDT |
0.6522 USDT |
0.6498 USDT |
| 2023-11-18 |
0.6550 USDT |
1,031,268.1000 ORN |
0.6795 USDT |
0.6424 USDT |
0.6477 USDT |
0.6730 USDT |
| 2023-11-17 |
0.6725 USDT |
2,028,201.5000 ORN |
0.6861 USDT |
0.6500 USDT |
0.6589 USDT |
0.6782 USDT |
| 2023-11-16 |
0.6984 USDT |
3,061,750.6000 ORN |
0.7322 USDT |
0.6506 USDT |
0.6790 USDT |
0.6746 USDT |
| 2023-11-15 |
0.7104 USDT |
3,351,170.6000 ORN |
0.7193 USDT |
0.6898 USDT |
0.7000 USDT |
0.7310 USDT |
| 2023-11-14 |
0.7346 USDT |
4,369,672.1000 ORN |
0.7320 USDT |
0.6895 USDT |
0.7054 USDT |
0.7223 USDT |
| 2023-11-13 |
0.7930 USDT |
19,117,852.4000 ORN |
0.7293 USDT |
0.7020 USDT |
0.7247 USDT |
0.7313 USDT |
| 2023-11-12 |
0.7128 USDT |
2,936,794.7000 ORN |
0.6921 USDT |
0.6800 USDT |
0.6843 USDT |
0.7308 USDT |
| 2023-11-11 |
0.6930 USDT |
2,313,823.1000 ORN |
0.7019 USDT |
0.6721 USDT |
0.6818 USDT |
0.6881 USDT |
| 2023-11-10 |
0.6955 USDT |
3,196,817.1000 ORN |
0.7176 USDT |
0.6686 USDT |
0.6911 USDT |
0.7033 USDT |
| 2023-11-09 |
0.6900 USDT |
6,682,445.6000 ORN |
0.6514 USDT |
0.6319 USDT |
0.6562 USDT |
0.7120 USDT |
| 2023-11-08 |
0.6436 USDT |
1,351,802.6000 ORN |
0.6412 USDT |
0.6323 USDT |
0.6390 USDT |
0.6536 USDT |
| 2023-11-07 |
0.6428 USDT |
2,834,889.7000 ORN |
0.6559 USDT |
0.6089 USDT |
0.6267 USDT |
0.6394 USDT |
| 2023-11-06 |
0.6888 USDT |
6,819,877.2000 ORN |
0.6583 USDT |
0.6395 USDT |
0.6581 USDT |
0.6567 USDT |
| 2023-11-05 |
0.6686 USDT |
12,451,372.9000 ORN |
0.6057 USDT |
0.5976 USDT |
0.6037 USDT |
0.6623 USDT |
| 2023-11-04 |
0.5989 USDT |
2,652,922.5000 ORN |
0.5712 USDT |
0.5701 USDT |
0.5797 USDT |
0.6029 USDT |
| 2023-11-03 |
0.5748 USDT |
3,561,075.0000 ORN |
0.5499 USDT |
0.5363 USDT |
0.5450 USDT |
0.5766 USDT |
| 2023-11-02 |
0.5538 USDT |
830,523.2000 ORN |
0.5529 USDT |
0.5400 USDT |
0.5467 USDT |
0.5477 USDT |
| 2023-11-01 |
0.5385 USDT |
1,017,645.7000 ORN |
0.5427 USDT |
0.5246 USDT |
0.5320 USDT |
0.5516 USDT |