Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.5352 USDT |
325,031.4000 ORN |
0.5379 USDT |
0.5276 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-08-25 |
0.5293 USDT |
553,521.6000 ORN |
0.5378 USDT |
0.5199 USDT |
0.5244 USDT |
0.5368 USDT |
| 2023-08-24 |
0.5504 USDT |
2,475,961.4000 ORN |
0.5376 USDT |
0.5308 USDT |
0.5345 USDT |
0.5381 USDT |
| 2023-08-23 |
0.5311 USDT |
648,282.3000 ORN |
0.5348 USDT |
0.5200 USDT |
0.5279 USDT |
0.5396 USDT |
| 2023-08-22 |
0.5346 USDT |
425,777.7000 ORN |
0.5472 USDT |
0.5216 USDT |
0.5269 USDT |
0.5341 USDT |
| 2023-08-21 |
0.5500 USDT |
424,281.6000 ORN |
0.5625 USDT |
0.5397 USDT |
0.5455 USDT |
0.5489 USDT |
| 2023-08-20 |
0.5595 USDT |
435,044.6000 ORN |
0.5557 USDT |
0.5529 USDT |
0.5560 USDT |
0.5600 USDT |
| 2023-08-19 |
0.5525 USDT |
304,117.9000 ORN |
0.5502 USDT |
0.5457 USDT |
0.5500 USDT |
0.5555 USDT |
| 2023-08-18 |
0.5515 USDT |
625,527.7000 ORN |
0.5520 USDT |
0.5414 USDT |
0.5461 USDT |
0.5523 USDT |
| 2023-08-17 |
0.5766 USDT |
1,198,369.1000 ORN |
0.5928 USDT |
0.5200 USDT |
0.5577 USDT |
0.5559 USDT |
| 2023-08-16 |
0.6169 USDT |
1,607,946.9000 ORN |
0.6358 USDT |
0.5880 USDT |
0.5942 USDT |
0.5923 USDT |
| 2023-08-15 |
0.6892 USDT |
5,609,771.2000 ORN |
0.6684 USDT |
0.6368 USDT |
0.6394 USDT |
0.6383 USDT |
| 2023-08-14 |
0.6630 USDT |
668,756.7000 ORN |
0.6510 USDT |
0.6486 USDT |
0.6536 USDT |
0.6629 USDT |
| 2023-08-13 |
0.6575 USDT |
502,773.2000 ORN |
0.6545 USDT |
0.6502 USDT |
0.6514 USDT |
0.6512 USDT |
| 2023-08-12 |
0.6548 USDT |
205,921.8000 ORN |
0.6511 USDT |
0.6483 USDT |
0.6510 USDT |
0.6534 USDT |
| 2023-08-11 |
0.6546 USDT |
355,235.1000 ORN |
0.6579 USDT |
0.6463 USDT |
0.6510 USDT |
0.6515 USDT |
| 2023-08-10 |
0.6566 USDT |
451,933.6000 ORN |
0.6475 USDT |
0.6432 USDT |
0.6476 USDT |
0.6571 USDT |
| 2023-08-09 |
0.6537 USDT |
563,203.2000 ORN |
0.6612 USDT |
0.6431 USDT |
0.6446 USDT |
0.6475 USDT |
| 2023-08-08 |
0.6716 USDT |
2,575,237.6000 ORN |
0.6481 USDT |
0.6434 USDT |
0.6501 USDT |
0.6601 USDT |
| 2023-08-07 |
0.6381 USDT |
955,690.6000 ORN |
0.6391 USDT |
0.6221 USDT |
0.6287 USDT |
0.6497 USDT |
| 2023-08-06 |
0.6648 USDT |
3,619,407.4000 ORN |
0.6202 USDT |
0.6200 USDT |
0.6220 USDT |
0.6385 USDT |
| 2023-08-05 |
0.6195 USDT |
222,273.7000 ORN |
0.6244 USDT |
0.6141 USDT |
0.6166 USDT |
0.6198 USDT |
| 2023-08-04 |
0.6217 USDT |
197,434.3000 ORN |
0.6285 USDT |
0.6136 USDT |
0.6198 USDT |
0.6249 USDT |
| 2023-08-03 |
0.6248 USDT |
242,461.7000 ORN |
0.6302 USDT |
0.6140 USDT |
0.6227 USDT |
0.6266 USDT |
| 2023-08-02 |
0.6360 USDT |
309,632.9000 ORN |
0.6542 USDT |
0.6251 USDT |
0.6286 USDT |
0.6290 USDT |
| 2023-08-01 |
0.6413 USDT |
308,582.5000 ORN |
0.6364 USDT |
0.6260 USDT |
0.6338 USDT |
0.6464 USDT |
| 2023-07-31 |
0.6402 USDT |
332,384.1000 ORN |
0.6467 USDT |
0.6300 USDT |
0.6345 USDT |
0.6369 USDT |
| 2023-07-30 |
0.6513 USDT |
615,418.3000 ORN |
0.6666 USDT |
0.6350 USDT |
0.6458 USDT |
0.6453 USDT |
| 2023-07-29 |
0.6722 USDT |
874,210.1000 ORN |
0.6534 USDT |
0.6527 USDT |
0.6563 USDT |
0.6735 USDT |
| 2023-07-28 |
0.6571 USDT |
982,701.8000 ORN |
0.6901 USDT |
0.6447 USDT |
0.6484 USDT |
0.6534 USDT |
| 2023-07-27 |
0.6701 USDT |
1,986,829.6000 ORN |
0.6301 USDT |
0.6280 USDT |
0.6311 USDT |
0.6752 USDT |
| 2023-07-26 |
0.6304 USDT |
260,028.1000 ORN |
0.6385 USDT |
0.6214 USDT |
0.6259 USDT |
0.6302 USDT |
| 2023-07-25 |
0.6331 USDT |
394,198.6000 ORN |
0.6221 USDT |
0.6145 USDT |
0.6183 USDT |
0.6394 USDT |
| 2023-07-24 |
0.6347 USDT |
609,616.9000 ORN |
0.6532 USDT |
0.6131 USDT |
0.6220 USDT |
0.6221 USDT |
| 2023-07-23 |
0.6515 USDT |
415,545.5000 ORN |
0.6434 USDT |
0.6387 USDT |
0.6428 USDT |
0.6530 USDT |
| 2023-07-22 |
0.6543 USDT |
251,650.2000 ORN |
0.6627 USDT |
0.6404 USDT |
0.6459 USDT |
0.6407 USDT |
| 2023-07-21 |
0.6568 USDT |
315,314.7000 ORN |
0.6552 USDT |
0.6477 USDT |
0.6530 USDT |
0.6605 USDT |
| 2023-07-20 |
0.6528 USDT |
549,019.0000 ORN |
0.6429 USDT |
0.6400 USDT |
0.6450 USDT |
0.6516 USDT |
| 2023-07-19 |
0.6471 USDT |
419,616.3000 ORN |
0.6549 USDT |
0.6339 USDT |
0.6445 USDT |
0.6427 USDT |
| 2023-07-18 |
0.6543 USDT |
329,637.6000 ORN |
0.6657 USDT |
0.6430 USDT |
0.6471 USDT |
0.6535 USDT |
| 2023-07-17 |
0.6637 USDT |
480,983.4000 ORN |
0.6656 USDT |
0.6550 USDT |
0.6578 USDT |
0.6679 USDT |
| 2023-07-16 |
0.6785 USDT |
486,028.0000 ORN |
0.6813 USDT |
0.6635 USDT |
0.6707 USDT |
0.6635 USDT |
| 2023-07-15 |
0.6892 USDT |
364,157.8000 ORN |
0.6884 USDT |
0.6801 USDT |
0.6831 USDT |
0.6808 USDT |
| 2023-07-14 |
0.7058 USDT |
1,281,377.0000 ORN |
0.7262 USDT |
0.6701 USDT |
0.6792 USDT |
0.6834 USDT |
| 2023-07-13 |
0.7062 USDT |
1,377,802.1000 ORN |
0.7019 USDT |
0.6880 USDT |
0.6969 USDT |
0.7211 USDT |
| 2023-07-12 |
0.7329 USDT |
4,777,665.9000 ORN |
0.6874 USDT |
0.6810 USDT |
0.6861 USDT |
0.7045 USDT |
| 2023-07-11 |
0.6916 USDT |
2,358,833.0000 ORN |
0.6681 USDT |
0.6642 USDT |
0.6694 USDT |
0.6863 USDT |
| 2023-07-10 |
0.6731 USDT |
1,023,611.1000 ORN |
0.6890 USDT |
0.6639 USDT |
0.6684 USDT |
0.6670 USDT |
| 2023-07-09 |
0.7221 USDT |
3,543,890.5000 ORN |
0.6851 USDT |
0.6820 USDT |
0.6839 USDT |
0.6932 USDT |
| 2023-07-08 |
0.6786 USDT |
568,694.2000 ORN |
0.6645 USDT |
0.6577 USDT |
0.6610 USDT |
0.6904 USDT |