Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.8555 USDT |
2,399,744.2000 ORN |
0.8287 USDT |
0.8241 USDT |
0.8279 USDT |
0.8734 USDT |
| 2024-02-07 |
0.8158 USDT |
1,975,389.7000 ORN |
0.7746 USDT |
0.7687 USDT |
0.7773 USDT |
0.8289 USDT |
| 2024-02-06 |
0.7817 USDT |
514,300.0000 ORN |
0.7843 USDT |
0.7716 USDT |
0.7784 USDT |
0.7750 USDT |
| 2024-02-05 |
0.7879 USDT |
511,067.7000 ORN |
0.7831 USDT |
0.7732 USDT |
0.7776 USDT |
0.7860 USDT |
| 2024-02-04 |
0.7959 USDT |
701,239.2000 ORN |
0.7995 USDT |
0.7836 USDT |
0.7895 USDT |
0.7840 USDT |
| 2024-02-03 |
0.8342 USDT |
1,873,810.1000 ORN |
0.8174 USDT |
0.7983 USDT |
0.8023 USDT |
0.8020 USDT |
| 2024-02-02 |
0.8017 USDT |
745,261.3000 ORN |
0.7838 USDT |
0.7800 USDT |
0.7821 USDT |
0.8159 USDT |
| 2024-02-01 |
0.7838 USDT |
773,176.5000 ORN |
0.7963 USDT |
0.7748 USDT |
0.7818 USDT |
0.7832 USDT |
| 2024-01-31 |
0.8063 USDT |
1,008,553.4000 ORN |
0.8273 USDT |
0.7903 USDT |
0.8015 USDT |
0.7953 USDT |
| 2024-01-30 |
0.8497 USDT |
869,785.7000 ORN |
0.8625 USDT |
0.8229 USDT |
0.8351 USDT |
0.8266 USDT |
| 2024-01-29 |
0.8369 USDT |
1,302,201.9000 ORN |
0.8084 USDT |
0.8016 USDT |
0.8084 USDT |
0.8585 USDT |
| 2024-01-28 |
0.8263 USDT |
779,524.2000 ORN |
0.8303 USDT |
0.8033 USDT |
0.8075 USDT |
0.8034 USDT |
| 2024-01-27 |
0.8333 USDT |
519,678.6000 ORN |
0.8399 USDT |
0.8250 USDT |
0.8317 USDT |
0.8329 USDT |
| 2024-01-26 |
0.8319 USDT |
1,108,033.1000 ORN |
0.8150 USDT |
0.8054 USDT |
0.8150 USDT |
0.8396 USDT |
| 2024-01-25 |
0.8231 USDT |
1,262,948.0000 ORN |
0.8528 USDT |
0.8016 USDT |
0.8160 USDT |
0.8170 USDT |
| 2024-01-24 |
0.8496 USDT |
1,163,848.4000 ORN |
0.8491 USDT |
0.8322 USDT |
0.8389 USDT |
0.8478 USDT |
| 2024-01-23 |
0.8226 USDT |
1,811,840.9000 ORN |
0.8372 USDT |
0.7923 USDT |
0.8059 USDT |
0.8493 USDT |
| 2024-01-22 |
0.9038 USDT |
3,790,114.6000 ORN |
0.9183 USDT |
0.8312 USDT |
0.8546 USDT |
0.8449 USDT |
| 2024-01-21 |
0.9055 USDT |
2,177,157.9000 ORN |
0.8739 USDT |
0.8650 USDT |
0.8700 USDT |
0.9186 USDT |
| 2024-01-20 |
0.8788 USDT |
2,143,356.3000 ORN |
0.9048 USDT |
0.8535 USDT |
0.8608 USDT |
0.8753 USDT |
| 2024-01-19 |
0.8896 USDT |
5,524,957.7000 ORN |
0.8275 USDT |
0.8004 USDT |
0.8128 USDT |
0.9001 USDT |
| 2024-01-18 |
0.8535 USDT |
1,287,572.4000 ORN |
0.8698 USDT |
0.8096 USDT |
0.8241 USDT |
0.8282 USDT |
| 2024-01-17 |
0.8747 USDT |
1,171,851.7000 ORN |
0.8850 USDT |
0.8574 USDT |
0.8670 USDT |
0.8682 USDT |
| 2024-01-16 |
0.8885 USDT |
2,971,163.5000 ORN |
0.8726 USDT |
0.8612 USDT |
0.8797 USDT |
0.8857 USDT |
| 2024-01-15 |
0.9180 USDT |
8,754,734.9000 ORN |
0.9129 USDT |
0.8511 USDT |
0.8623 USDT |
0.8736 USDT |
| 2024-01-14 |
0.8836 USDT |
7,269,087.7000 ORN |
0.8079 USDT |
0.7970 USDT |
0.8049 USDT |
0.9277 USDT |
| 2024-01-13 |
0.8459 USDT |
7,942,037.6000 ORN |
0.8290 USDT |
0.7896 USDT |
0.7996 USDT |
0.8112 USDT |
| 2024-01-12 |
0.7899 USDT |
3,175,278.6000 ORN |
0.7872 USDT |
0.7450 USDT |
0.7750 USDT |
0.8070 USDT |
| 2024-01-11 |
0.7897 USDT |
2,112,039.5000 ORN |
0.7737 USDT |
0.7650 USDT |
0.7835 USDT |
0.7835 USDT |
| 2024-01-10 |
0.7378 USDT |
1,762,154.4000 ORN |
0.7454 USDT |
0.7111 USDT |
0.7231 USDT |
0.7829 USDT |
| 2024-01-09 |
0.7333 USDT |
1,661,350.3000 ORN |
0.7607 USDT |
0.7106 USDT |
0.7304 USDT |
0.7403 USDT |
| 2024-01-08 |
0.7405 USDT |
2,138,391.8000 ORN |
0.7324 USDT |
0.7100 USDT |
0.7166 USDT |
0.7609 USDT |
| 2024-01-07 |
0.7548 USDT |
2,115,269.4000 ORN |
0.7550 USDT |
0.7313 USDT |
0.7401 USDT |
0.7493 USDT |
| 2024-01-06 |
0.7568 USDT |
1,516,054.7000 ORN |
0.7938 USDT |
0.7331 USDT |
0.7462 USDT |
0.7487 USDT |
| 2024-01-05 |
0.7953 USDT |
1,358,221.6000 ORN |
0.8119 USDT |
0.7825 USDT |
0.7888 USDT |
0.7879 USDT |
| 2024-01-04 |
0.8054 USDT |
2,269,277.8000 ORN |
0.7687 USDT |
0.7564 USDT |
0.7696 USDT |
0.8124 USDT |
| 2024-01-03 |
0.7935 USDT |
2,966,337.2000 ORN |
0.8501 USDT |
0.7300 USDT |
0.7708 USDT |
0.7721 USDT |
| 2024-01-02 |
0.8698 USDT |
1,707,135.6000 ORN |
0.8847 USDT |
0.8372 USDT |
0.8517 USDT |
0.8513 USDT |
| 2024-01-01 |
0.8526 USDT |
1,425,228.2000 ORN |
0.8564 USDT |
0.8190 USDT |
0.8299 USDT |
0.8854 USDT |
| 2023-12-31 |
0.8903 USDT |
976,552.5000 ORN |
0.8839 USDT |
0.8707 USDT |
0.8794 USDT |
0.8724 USDT |
| 2023-12-30 |
0.8941 USDT |
1,425,072.2000 ORN |
0.9241 USDT |
0.8744 USDT |
0.8862 USDT |
0.8894 USDT |
| 2023-12-29 |
0.9411 USDT |
3,952,624.4000 ORN |
0.9149 USDT |
0.8851 USDT |
0.9039 USDT |
0.9190 USDT |
| 2023-12-28 |
0.9123 USDT |
3,753,040.5000 ORN |
0.9007 USDT |
0.8612 USDT |
0.8832 USDT |
0.9178 USDT |
| 2023-12-27 |
0.8997 USDT |
2,808,112.3000 ORN |
0.9433 USDT |
0.8697 USDT |
0.8966 USDT |
0.9006 USDT |
| 2023-12-26 |
0.8869 USDT |
6,051,468.9000 ORN |
0.8745 USDT |
0.8188 USDT |
0.8459 USDT |
0.9433 USDT |
| 2023-12-25 |
0.8591 USDT |
2,375,934.6000 ORN |
0.8381 USDT |
0.8294 USDT |
0.8404 USDT |
0.8771 USDT |
| 2023-12-24 |
0.8448 USDT |
3,324,168.6000 ORN |
0.8406 USDT |
0.8196 USDT |
0.8358 USDT |
0.8344 USDT |
| 2023-12-23 |
0.8241 USDT |
1,795,585.6000 ORN |
0.8260 USDT |
0.7949 USDT |
0.8027 USDT |
0.8416 USDT |
| 2023-12-22 |
0.8322 USDT |
2,832,786.2000 ORN |
0.8378 USDT |
0.8077 USDT |
0.8246 USDT |
0.8228 USDT |
| 2023-12-21 |
0.8090 USDT |
1,947,420.0000 ORN |
0.7986 USDT |
0.7863 USDT |
0.7978 USDT |
0.8391 USDT |