Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
2.2868 USDT |
1,980,846.1000 ORN |
2.3456 USDT |
2.2088 USDT |
2.2556 USDT |
2.2835 USDT |
| 2024-03-28 |
2.3047 USDT |
2,215,328.1000 ORN |
2.2315 USDT |
2.2270 USDT |
2.2482 USDT |
2.3419 USDT |
| 2024-03-27 |
2.2510 USDT |
2,918,345.6000 ORN |
2.2551 USDT |
2.1803 USDT |
2.2218 USDT |
2.2209 USDT |
| 2024-03-26 |
2.3743 USDT |
2,813,076.1000 ORN |
2.4398 USDT |
2.2508 USDT |
2.2828 USDT |
2.2678 USDT |
| 2024-03-25 |
2.4246 USDT |
3,917,970.8000 ORN |
2.2848 USDT |
2.2528 USDT |
2.2814 USDT |
2.4256 USDT |
| 2024-03-24 |
2.2017 USDT |
1,534,408.9000 ORN |
2.1749 USDT |
2.1112 USDT |
2.1365 USDT |
2.2869 USDT |
| 2024-03-23 |
2.2375 USDT |
2,105,886.0000 ORN |
2.1664 USDT |
2.1394 USDT |
2.1683 USDT |
2.1929 USDT |
| 2024-03-22 |
2.1680 USDT |
2,561,822.5000 ORN |
2.1973 USDT |
2.0963 USDT |
2.1277 USDT |
2.1581 USDT |
| 2024-03-21 |
2.3305 USDT |
3,419,847.6000 ORN |
2.4445 USDT |
2.1744 USDT |
2.2287 USDT |
2.2230 USDT |
| 2024-03-20 |
2.2741 USDT |
4,745,672.0000 ORN |
2.2411 USDT |
2.0809 USDT |
2.1516 USDT |
2.4422 USDT |
| 2024-03-19 |
2.3334 USDT |
6,615,916.9000 ORN |
2.7630 USDT |
2.1510 USDT |
2.2251 USDT |
2.2204 USDT |
| 2024-03-18 |
2.7139 USDT |
6,736,679.4000 ORN |
2.7649 USDT |
2.4963 USDT |
2.6231 USDT |
2.7829 USDT |
| 2024-03-17 |
2.7437 USDT |
16,599,197.3000 ORN |
2.4052 USDT |
2.3461 USDT |
2.4300 USDT |
2.8207 USDT |
| 2024-03-16 |
2.4074 USDT |
11,004,067.9000 ORN |
2.1971 USDT |
2.1200 USDT |
2.1621 USDT |
2.3946 USDT |
| 2024-03-15 |
2.2394 USDT |
7,286,277.9000 ORN |
2.2812 USDT |
2.0184 USDT |
2.1569 USDT |
2.2007 USDT |
| 2024-03-14 |
2.2242 USDT |
5,469,329.1000 ORN |
2.4430 USDT |
2.0676 USDT |
2.1741 USDT |
2.2574 USDT |
| 2024-03-13 |
2.3933 USDT |
9,591,886.0000 ORN |
2.2427 USDT |
2.2122 USDT |
2.2811 USDT |
2.4412 USDT |
| 2024-03-12 |
2.1878 USDT |
9,800,235.4000 ORN |
2.2942 USDT |
1.9924 USDT |
2.1580 USDT |
2.2304 USDT |
| 2024-03-11 |
2.2877 USDT |
22,422,879.5000 ORN |
1.9102 USDT |
1.8566 USDT |
1.9148 USDT |
2.3044 USDT |
| 2024-03-10 |
1.9268 USDT |
4,332,325.5000 ORN |
2.0042 USDT |
1.8564 USDT |
1.8835 USDT |
1.8789 USDT |
| 2024-03-09 |
2.0092 USDT |
4,657,178.2000 ORN |
1.9885 USDT |
1.9481 USDT |
1.9757 USDT |
2.0036 USDT |
| 2024-03-08 |
2.0146 USDT |
13,264,495.9000 ORN |
1.9647 USDT |
1.8373 USDT |
1.8831 USDT |
1.9710 USDT |
| 2024-03-07 |
1.8897 USDT |
12,302,964.7000 ORN |
1.7189 USDT |
1.6000 USDT |
1.6593 USDT |
1.9852 USDT |
| 2024-03-06 |
1.6751 USDT |
3,002,564.6000 ORN |
1.6548 USDT |
1.5252 USDT |
1.5798 USDT |
1.7119 USDT |
| 2024-03-05 |
1.7097 USDT |
6,538,701.3000 ORN |
1.8790 USDT |
1.4700 USDT |
1.6020 USDT |
1.6504 USDT |
| 2024-03-04 |
1.8358 USDT |
6,714,259.2000 ORN |
1.7664 USDT |
1.6900 USDT |
1.7234 USDT |
1.8738 USDT |
| 2024-03-03 |
1.7964 USDT |
2,661,765.9000 ORN |
1.8398 USDT |
1.7500 USDT |
1.7757 USDT |
1.7660 USDT |
| 2024-03-02 |
1.7945 USDT |
3,394,203.8000 ORN |
1.8217 USDT |
1.7428 USDT |
1.7828 USDT |
1.8384 USDT |
| 2024-03-01 |
1.8268 USDT |
3,412,097.3000 ORN |
1.8078 USDT |
1.7500 USDT |
1.8038 USDT |
1.8337 USDT |
| 2024-02-29 |
1.8564 USDT |
3,844,014.4000 ORN |
1.8508 USDT |
1.7748 USDT |
1.8092 USDT |
1.8063 USDT |
| 2024-02-28 |
1.8706 USDT |
5,675,219.2000 ORN |
1.9205 USDT |
1.7950 USDT |
1.8422 USDT |
1.8469 USDT |
| 2024-02-27 |
2.0280 USDT |
6,658,496.7000 ORN |
2.0321 USDT |
1.8676 USDT |
1.9139 USDT |
1.9126 USDT |
| 2024-02-26 |
2.0535 USDT |
20,451,967.2000 ORN |
1.8047 USDT |
1.8047 USDT |
1.8600 USDT |
2.0310 USDT |
| 2024-02-25 |
1.7660 USDT |
7,238,456.6000 ORN |
1.5839 USDT |
1.5839 USDT |
1.5979 USDT |
1.8071 USDT |
| 2024-02-24 |
1.6227 USDT |
4,299,652.2000 ORN |
1.6094 USDT |
1.5541 USDT |
1.5962 USDT |
1.6083 USDT |
| 2024-02-23 |
1.5549 USDT |
6,742,268.2000 ORN |
1.5628 USDT |
1.4703 USDT |
1.5068 USDT |
1.6277 USDT |
| 2024-02-22 |
1.5980 USDT |
4,333,101.6000 ORN |
1.5861 USDT |
1.5295 USDT |
1.5564 USDT |
1.5666 USDT |
| 2024-02-21 |
1.6397 USDT |
5,486,370.6000 ORN |
1.6611 USDT |
1.5559 USDT |
1.5706 USDT |
1.5854 USDT |
| 2024-02-20 |
1.7195 USDT |
6,729,367.2000 ORN |
1.7203 USDT |
1.6349 USDT |
1.6748 USDT |
1.6901 USDT |
| 2024-02-19 |
1.8880 USDT |
13,215,440.0000 ORN |
1.8894 USDT |
1.6600 USDT |
1.7161 USDT |
1.7076 USDT |
| 2024-02-18 |
1.8667 USDT |
13,028,998.9000 ORN |
1.8532 USDT |
1.7328 USDT |
1.8164 USDT |
1.8900 USDT |
| 2024-02-17 |
1.8275 USDT |
26,798,519.3000 ORN |
1.6473 USDT |
1.5450 USDT |
1.5783 USDT |
1.8899 USDT |
| 2024-02-16 |
1.7276 USDT |
37,055,512.7000 ORN |
1.7488 USDT |
1.4711 USDT |
1.5679 USDT |
1.6527 USDT |
| 2024-02-15 |
1.5237 USDT |
39,504,818.2000 ORN |
1.1743 USDT |
1.1261 USDT |
1.1505 USDT |
1.7634 USDT |
| 2024-02-14 |
1.1917 USDT |
29,221,127.2000 ORN |
1.2058 USDT |
1.0339 USDT |
1.0886 USDT |
1.1734 USDT |
| 2024-02-13 |
1.0806 USDT |
28,975,226.9000 ORN |
0.9310 USDT |
0.9000 USDT |
0.9315 USDT |
1.1910 USDT |
| 2024-02-12 |
0.8979 USDT |
1,388,764.5000 ORN |
0.8647 USDT |
0.8500 USDT |
0.8550 USDT |
0.9321 USDT |
| 2024-02-11 |
0.8775 USDT |
660,976.6000 ORN |
0.8789 USDT |
0.8604 USDT |
0.8647 USDT |
0.8637 USDT |
| 2024-02-10 |
0.8881 USDT |
1,073,210.3000 ORN |
0.9041 USDT |
0.8682 USDT |
0.8782 USDT |
0.8807 USDT |
| 2024-02-09 |
0.8839 USDT |
2,324,804.0000 ORN |
0.8751 USDT |
0.8494 USDT |
0.8667 USDT |
0.9056 USDT |