Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.5282 USDT |
466,603.4000 ORN |
0.5215 USDT |
0.5212 USDT |
0.5225 USDT |
0.5330 USDT |
| 2023-09-30 |
0.5212 USDT |
374,772.7000 ORN |
0.5241 USDT |
0.5133 USDT |
0.5195 USDT |
0.5202 USDT |
| 2023-09-29 |
0.5220 USDT |
383,178.7000 ORN |
0.5188 USDT |
0.5169 USDT |
0.5186 USDT |
0.5244 USDT |
| 2023-09-28 |
0.5197 USDT |
713,898.4000 ORN |
0.5105 USDT |
0.5101 USDT |
0.5131 USDT |
0.5188 USDT |
| 2023-09-27 |
0.5164 USDT |
370,301.5000 ORN |
0.5231 USDT |
0.5048 USDT |
0.5098 USDT |
0.5127 USDT |
| 2023-09-26 |
0.5207 USDT |
338,032.2000 ORN |
0.5252 USDT |
0.5147 USDT |
0.5163 USDT |
0.5220 USDT |
| 2023-09-25 |
0.5258 USDT |
665,168.7000 ORN |
0.5213 USDT |
0.5158 USDT |
0.5195 USDT |
0.5238 USDT |
| 2023-09-24 |
0.5213 USDT |
653,479.3000 ORN |
0.5185 USDT |
0.5124 USDT |
0.5141 USDT |
0.5238 USDT |
| 2023-09-23 |
0.5147 USDT |
320,009.2000 ORN |
0.5134 USDT |
0.5084 USDT |
0.5098 USDT |
0.5184 USDT |
| 2023-09-22 |
0.5112 USDT |
430,479.9000 ORN |
0.5020 USDT |
0.5007 USDT |
0.5024 USDT |
0.5130 USDT |
| 2023-09-21 |
0.5070 USDT |
499,258.0000 ORN |
0.5149 USDT |
0.4991 USDT |
0.5024 USDT |
0.5022 USDT |
| 2023-09-20 |
0.5166 USDT |
537,126.5000 ORN |
0.5236 USDT |
0.5080 USDT |
0.5138 USDT |
0.5157 USDT |
| 2023-09-19 |
0.5244 USDT |
479,049.1000 ORN |
0.5228 USDT |
0.5183 USDT |
0.5227 USDT |
0.5241 USDT |
| 2023-09-18 |
0.5253 USDT |
532,798.8000 ORN |
0.5198 USDT |
0.5143 USDT |
0.5204 USDT |
0.5222 USDT |
| 2023-09-17 |
0.5318 USDT |
943,075.2000 ORN |
0.5394 USDT |
0.5193 USDT |
0.5215 USDT |
0.5215 USDT |
| 2023-09-16 |
0.5404 USDT |
2,283,908.0000 ORN |
0.5286 USDT |
0.5222 USDT |
0.5270 USDT |
0.5392 USDT |
| 2023-09-15 |
0.5221 USDT |
459,080.4000 ORN |
0.5196 USDT |
0.5151 USDT |
0.5183 USDT |
0.5310 USDT |
| 2023-09-14 |
0.5221 USDT |
499,609.6000 ORN |
0.5261 USDT |
0.5168 USDT |
0.5204 USDT |
0.5204 USDT |
| 2023-09-13 |
0.5369 USDT |
2,234,065.9000 ORN |
0.5212 USDT |
0.5164 USDT |
0.5208 USDT |
0.5257 USDT |
| 2023-09-12 |
0.5250 USDT |
949,229.6000 ORN |
0.5037 USDT |
0.5025 USDT |
0.5038 USDT |
0.5235 USDT |
| 2023-09-11 |
0.5143 USDT |
883,134.2000 ORN |
0.5356 USDT |
0.4970 USDT |
0.5033 USDT |
0.5033 USDT |
| 2023-09-10 |
0.5464 USDT |
805,061.8000 ORN |
0.5744 USDT |
0.5270 USDT |
0.5302 USDT |
0.5359 USDT |
| 2023-09-09 |
0.5880 USDT |
4,508,895.7000 ORN |
0.5530 USDT |
0.5495 USDT |
0.5598 USDT |
0.5739 USDT |
| 2023-09-08 |
0.5544 USDT |
1,338,103.2000 ORN |
0.5556 USDT |
0.5422 USDT |
0.5467 USDT |
0.5519 USDT |
| 2023-09-07 |
0.5535 USDT |
2,656,933.3000 ORN |
0.5320 USDT |
0.5256 USDT |
0.5317 USDT |
0.5558 USDT |
| 2023-09-06 |
0.5374 USDT |
2,183,376.8000 ORN |
0.5374 USDT |
0.5116 USDT |
0.5168 USDT |
0.5310 USDT |
| 2023-09-05 |
0.5265 USDT |
1,990,028.4000 ORN |
0.5178 USDT |
0.5083 USDT |
0.5114 USDT |
0.5362 USDT |
| 2023-09-04 |
0.5110 USDT |
1,563,658.1000 ORN |
0.5059 USDT |
0.4939 USDT |
0.5017 USDT |
0.5154 USDT |
| 2023-09-03 |
0.5055 USDT |
632,261.9000 ORN |
0.5134 USDT |
0.4960 USDT |
0.5016 USDT |
0.5052 USDT |
| 2023-09-02 |
0.5145 USDT |
549,406.2000 ORN |
0.5154 USDT |
0.5069 USDT |
0.5116 USDT |
0.5145 USDT |
| 2023-09-01 |
0.5319 USDT |
1,766,056.7000 ORN |
0.5286 USDT |
0.5040 USDT |
0.5151 USDT |
0.5132 USDT |
| 2023-08-31 |
0.5307 USDT |
779,634.1000 ORN |
0.5333 USDT |
0.5177 USDT |
0.5260 USDT |
0.5292 USDT |
| 2023-08-30 |
0.5335 USDT |
225,486.3000 ORN |
0.5429 USDT |
0.5272 USDT |
0.5294 USDT |
0.5317 USDT |
| 2023-08-29 |
0.5331 USDT |
639,776.3000 ORN |
0.5280 USDT |
0.5153 USDT |
0.5195 USDT |
0.5409 USDT |
| 2023-08-28 |
0.5278 USDT |
282,088.3000 ORN |
0.5288 USDT |
0.5215 USDT |
0.5246 USDT |
0.5270 USDT |
| 2023-08-27 |
0.5294 USDT |
445,422.2000 ORN |
0.5279 USDT |
0.5251 USDT |
0.5259 USDT |
0.5279 USDT |
| 2023-08-26 |
0.5352 USDT |
325,031.4000 ORN |
0.5379 USDT |
0.5276 USDT |
0.5292 USDT |
0.5292 USDT |
| 2023-08-25 |
0.5293 USDT |
553,521.6000 ORN |
0.5378 USDT |
0.5199 USDT |
0.5244 USDT |
0.5368 USDT |
| 2023-08-24 |
0.5504 USDT |
2,475,961.4000 ORN |
0.5376 USDT |
0.5308 USDT |
0.5345 USDT |
0.5381 USDT |
| 2023-08-23 |
0.5311 USDT |
648,282.3000 ORN |
0.5348 USDT |
0.5200 USDT |
0.5279 USDT |
0.5396 USDT |
| 2023-08-22 |
0.5346 USDT |
425,777.7000 ORN |
0.5472 USDT |
0.5216 USDT |
0.5269 USDT |
0.5341 USDT |
| 2023-08-21 |
0.5500 USDT |
424,281.6000 ORN |
0.5625 USDT |
0.5397 USDT |
0.5455 USDT |
0.5489 USDT |
| 2023-08-20 |
0.5595 USDT |
435,044.6000 ORN |
0.5557 USDT |
0.5529 USDT |
0.5560 USDT |
0.5600 USDT |
| 2023-08-19 |
0.5525 USDT |
304,117.9000 ORN |
0.5502 USDT |
0.5457 USDT |
0.5500 USDT |
0.5555 USDT |
| 2023-08-18 |
0.5515 USDT |
625,527.7000 ORN |
0.5520 USDT |
0.5414 USDT |
0.5461 USDT |
0.5523 USDT |
| 2023-08-17 |
0.5766 USDT |
1,198,369.1000 ORN |
0.5928 USDT |
0.5200 USDT |
0.5577 USDT |
0.5559 USDT |
| 2023-08-16 |
0.6169 USDT |
1,607,946.9000 ORN |
0.6358 USDT |
0.5880 USDT |
0.5942 USDT |
0.5923 USDT |
| 2023-08-15 |
0.6892 USDT |
5,609,771.2000 ORN |
0.6684 USDT |
0.6368 USDT |
0.6394 USDT |
0.6383 USDT |
| 2023-08-14 |
0.6630 USDT |
668,756.7000 ORN |
0.6510 USDT |
0.6486 USDT |
0.6536 USDT |
0.6629 USDT |
| 2023-08-13 |
0.6575 USDT |
502,773.2000 ORN |
0.6545 USDT |
0.6502 USDT |
0.6514 USDT |
0.6512 USDT |