Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
1.3970 USDT |
908,389.0000 ORN |
1.3859 USDT |
1.3708 USDT |
1.3798 USDT |
1.3804 USDT |
| 2024-05-17 |
1.3850 USDT |
1,395,407.2000 ORN |
1.3644 USDT |
1.3535 USDT |
1.3671 USDT |
1.3894 USDT |
| 2024-05-16 |
1.3910 USDT |
1,509,899.8000 ORN |
1.4073 USDT |
1.3500 USDT |
1.3658 USDT |
1.3652 USDT |
| 2024-05-15 |
1.3930 USDT |
3,644,997.2000 ORN |
1.3553 USDT |
1.3312 USDT |
1.3556 USDT |
1.4110 USDT |
| 2024-05-14 |
1.3380 USDT |
5,161,601.0000 ORN |
1.3058 USDT |
1.2100 USDT |
1.2499 USDT |
1.3485 USDT |
| 2024-05-13 |
1.3517 USDT |
4,286,374.4000 ORN |
1.3912 USDT |
1.2929 USDT |
1.3075 USDT |
1.3066 USDT |
| 2024-05-12 |
1.4019 USDT |
1,498,548.0000 ORN |
1.4198 USDT |
1.3870 USDT |
1.3969 USDT |
1.3889 USDT |
| 2024-05-11 |
1.4312 USDT |
772,110.0000 ORN |
1.4006 USDT |
1.3967 USDT |
1.4102 USDT |
1.4301 USDT |
| 2024-05-10 |
1.4393 USDT |
1,388,917.1000 ORN |
1.4943 USDT |
1.3870 USDT |
1.4023 USDT |
1.3998 USDT |
| 2024-05-09 |
1.4799 USDT |
3,849,077.5000 ORN |
1.4884 USDT |
1.4034 USDT |
1.4298 USDT |
1.4924 USDT |
| 2024-05-08 |
1.4984 USDT |
5,981,395.6000 ORN |
1.3599 USDT |
1.3401 USDT |
1.3574 USDT |
1.4916 USDT |
| 2024-05-07 |
1.4050 USDT |
1,340,294.9000 ORN |
1.4117 USDT |
1.3627 USDT |
1.3945 USDT |
1.3668 USDT |
| 2024-05-06 |
1.4549 USDT |
1,636,317.7000 ORN |
1.4578 USDT |
1.4133 USDT |
1.4202 USDT |
1.4149 USDT |
| 2024-05-05 |
1.4374 USDT |
3,339,699.2000 ORN |
1.4360 USDT |
1.3851 USDT |
1.4021 USDT |
1.4568 USDT |
| 2024-05-04 |
1.4567 USDT |
4,454,977.7000 ORN |
1.4629 USDT |
1.4128 USDT |
1.4350 USDT |
1.4373 USDT |
| 2024-05-03 |
1.4321 USDT |
6,744,515.0000 ORN |
1.3903 USDT |
1.3556 USDT |
1.3710 USDT |
1.4683 USDT |
| 2024-05-02 |
1.3725 USDT |
6,474,733.9000 ORN |
1.4279 USDT |
1.2810 USDT |
1.3307 USDT |
1.4110 USDT |
| 2024-05-01 |
1.4013 USDT |
4,949,830.7000 ORN |
1.4784 USDT |
1.3300 USDT |
1.3667 USDT |
1.4450 USDT |
| 2024-04-30 |
1.5414 USDT |
3,746,856.0000 ORN |
1.6971 USDT |
1.4105 USDT |
1.4312 USDT |
1.4657 USDT |
| 2024-04-29 |
1.6882 USDT |
5,250,091.4000 ORN |
1.6525 USDT |
1.6181 USDT |
1.6360 USDT |
1.7023 USDT |
| 2024-04-28 |
1.6899 USDT |
1,688,112.6000 ORN |
1.7392 USDT |
1.6482 USDT |
1.6646 USDT |
1.6510 USDT |
| 2024-04-27 |
1.6974 USDT |
5,642,888.7000 ORN |
1.5861 USDT |
1.5153 USDT |
1.5692 USDT |
1.7741 USDT |
| 2024-04-26 |
1.7016 USDT |
6,756,813.0000 ORN |
1.7985 USDT |
1.5560 USDT |
1.5781 USDT |
1.5796 USDT |
| 2024-04-25 |
1.6868 USDT |
4,440,209.8000 ORN |
1.4864 USDT |
1.4359 USDT |
1.4698 USDT |
1.7927 USDT |
| 2024-04-24 |
1.5861 USDT |
1,709,052.9000 ORN |
1.5978 USDT |
1.4651 USDT |
1.4895 USDT |
1.4864 USDT |
| 2024-04-23 |
1.5939 USDT |
1,222,349.5000 ORN |
1.5889 USDT |
1.5402 USDT |
1.5650 USDT |
1.5872 USDT |
| 2024-04-22 |
1.5749 USDT |
1,555,403.5000 ORN |
1.5473 USDT |
1.5200 USDT |
1.5545 USDT |
1.5889 USDT |
| 2024-04-21 |
1.5754 USDT |
1,531,207.6000 ORN |
1.6059 USDT |
1.5200 USDT |
1.5446 USDT |
1.5481 USDT |
| 2024-04-20 |
1.5889 USDT |
4,796,574.0000 ORN |
1.4637 USDT |
1.4561 USDT |
1.5026 USDT |
1.6117 USDT |
| 2024-04-19 |
1.4043 USDT |
3,536,118.7000 ORN |
1.4139 USDT |
1.2614 USDT |
1.3258 USDT |
1.4543 USDT |
| 2024-04-18 |
1.3971 USDT |
2,264,854.9000 ORN |
1.3936 USDT |
1.3351 USDT |
1.3712 USDT |
1.4216 USDT |
| 2024-04-17 |
1.4320 USDT |
3,663,077.2000 ORN |
1.5443 USDT |
1.3596 USDT |
1.3895 USDT |
1.3972 USDT |
| 2024-04-16 |
1.5560 USDT |
4,086,739.3000 ORN |
1.6268 USDT |
1.4427 USDT |
1.5203 USDT |
1.5486 USDT |
| 2024-04-15 |
1.6922 USDT |
4,395,543.9000 ORN |
1.6547 USDT |
1.5537 USDT |
1.6049 USDT |
1.6461 USDT |
| 2024-04-14 |
1.5328 USDT |
5,967,380.6000 ORN |
1.6095 USDT |
1.4513 USDT |
1.4957 USDT |
1.6577 USDT |
| 2024-04-13 |
1.7379 USDT |
6,232,108.9000 ORN |
1.9275 USDT |
1.4475 USDT |
1.5436 USDT |
1.6284 USDT |
| 2024-04-12 |
2.1235 USDT |
4,183,770.1000 ORN |
2.3450 USDT |
1.9100 USDT |
1.9323 USDT |
1.9250 USDT |
| 2024-04-11 |
2.3334 USDT |
2,275,173.8000 ORN |
2.2980 USDT |
2.2804 USDT |
2.3097 USDT |
2.3515 USDT |
| 2024-04-10 |
2.2320 USDT |
3,262,085.4000 ORN |
2.2608 USDT |
2.0729 USDT |
2.1433 USDT |
2.2980 USDT |
| 2024-04-09 |
2.2852 USDT |
2,282,225.7000 ORN |
2.3441 USDT |
2.2061 USDT |
2.2628 USDT |
2.2421 USDT |
| 2024-04-08 |
2.3955 USDT |
3,397,249.7000 ORN |
2.3018 USDT |
2.2992 USDT |
2.3603 USDT |
2.3382 USDT |
| 2024-04-07 |
2.2454 USDT |
1,564,128.9000 ORN |
2.2589 USDT |
2.2054 USDT |
2.2291 USDT |
2.2708 USDT |
| 2024-04-06 |
2.2697 USDT |
1,777,728.0000 ORN |
2.1951 USDT |
2.1933 USDT |
2.2218 USDT |
2.2746 USDT |
| 2024-04-05 |
2.2430 USDT |
3,010,856.6000 ORN |
2.2666 USDT |
2.1558 USDT |
2.1981 USDT |
2.1981 USDT |
| 2024-04-04 |
2.4345 USDT |
6,359,706.9000 ORN |
2.3507 USDT |
2.1800 USDT |
2.2162 USDT |
2.2742 USDT |
| 2024-04-03 |
2.4038 USDT |
7,729,508.7000 ORN |
2.2565 USDT |
2.2222 USDT |
2.3031 USDT |
2.3984 USDT |
| 2024-04-02 |
2.1914 USDT |
5,978,248.5000 ORN |
2.3500 USDT |
1.9832 USDT |
2.0373 USDT |
2.2515 USDT |
| 2024-04-01 |
2.3066 USDT |
3,797,163.2000 ORN |
2.2386 USDT |
2.1879 USDT |
2.2450 USDT |
2.3635 USDT |
| 2024-03-31 |
2.2324 USDT |
1,007,077.2000 ORN |
2.1966 USDT |
2.1756 USDT |
2.1847 USDT |
2.2388 USDT |
| 2024-03-30 |
2.2405 USDT |
970,152.7000 ORN |
2.2818 USDT |
2.1832 USDT |
2.2050 USDT |
2.1882 USDT |