Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
0.6092 USDT |
1,016,563.0000 ORN |
0.5862 USDT |
0.5836 USDT |
0.5942 USDT |
0.6226 USDT |
| 2023-11-21 |
0.6301 USDT |
2,490,971.7000 ORN |
0.6589 USDT |
0.5834 USDT |
0.5973 USDT |
0.5962 USDT |
| 2023-11-20 |
0.6622 USDT |
1,927,244.9000 ORN |
0.6487 USDT |
0.6471 USDT |
0.6540 USDT |
0.6639 USDT |
| 2023-11-19 |
0.6526 USDT |
1,499,724.6000 ORN |
0.6720 USDT |
0.6400 USDT |
0.6522 USDT |
0.6498 USDT |
| 2023-11-18 |
0.6550 USDT |
1,031,268.1000 ORN |
0.6795 USDT |
0.6424 USDT |
0.6477 USDT |
0.6730 USDT |
| 2023-11-17 |
0.6725 USDT |
2,028,201.5000 ORN |
0.6861 USDT |
0.6500 USDT |
0.6589 USDT |
0.6782 USDT |
| 2023-11-16 |
0.6984 USDT |
3,061,750.6000 ORN |
0.7322 USDT |
0.6506 USDT |
0.6790 USDT |
0.6746 USDT |
| 2023-11-15 |
0.7104 USDT |
3,351,170.6000 ORN |
0.7193 USDT |
0.6898 USDT |
0.7000 USDT |
0.7310 USDT |
| 2023-11-14 |
0.7346 USDT |
4,369,672.1000 ORN |
0.7320 USDT |
0.6895 USDT |
0.7054 USDT |
0.7223 USDT |
| 2023-11-13 |
0.7930 USDT |
19,117,852.4000 ORN |
0.7293 USDT |
0.7020 USDT |
0.7247 USDT |
0.7313 USDT |
| 2023-11-12 |
0.7128 USDT |
2,936,794.7000 ORN |
0.6921 USDT |
0.6800 USDT |
0.6843 USDT |
0.7308 USDT |
| 2023-11-11 |
0.6930 USDT |
2,313,823.1000 ORN |
0.7019 USDT |
0.6721 USDT |
0.6818 USDT |
0.6881 USDT |
| 2023-11-10 |
0.6955 USDT |
3,196,817.1000 ORN |
0.7176 USDT |
0.6686 USDT |
0.6911 USDT |
0.7033 USDT |
| 2023-11-09 |
0.6900 USDT |
6,682,445.6000 ORN |
0.6514 USDT |
0.6319 USDT |
0.6562 USDT |
0.7120 USDT |
| 2023-11-08 |
0.6436 USDT |
1,351,802.6000 ORN |
0.6412 USDT |
0.6323 USDT |
0.6390 USDT |
0.6536 USDT |
| 2023-11-07 |
0.6428 USDT |
2,834,889.7000 ORN |
0.6559 USDT |
0.6089 USDT |
0.6267 USDT |
0.6394 USDT |
| 2023-11-06 |
0.6888 USDT |
6,819,877.2000 ORN |
0.6583 USDT |
0.6395 USDT |
0.6581 USDT |
0.6567 USDT |
| 2023-11-05 |
0.6686 USDT |
12,451,372.9000 ORN |
0.6057 USDT |
0.5976 USDT |
0.6037 USDT |
0.6623 USDT |
| 2023-11-04 |
0.5989 USDT |
2,652,922.5000 ORN |
0.5712 USDT |
0.5701 USDT |
0.5797 USDT |
0.6029 USDT |
| 2023-11-03 |
0.5748 USDT |
3,561,075.0000 ORN |
0.5499 USDT |
0.5363 USDT |
0.5450 USDT |
0.5766 USDT |
| 2023-11-02 |
0.5538 USDT |
830,523.2000 ORN |
0.5529 USDT |
0.5400 USDT |
0.5467 USDT |
0.5477 USDT |
| 2023-11-01 |
0.5385 USDT |
1,017,645.7000 ORN |
0.5427 USDT |
0.5246 USDT |
0.5320 USDT |
0.5516 USDT |
| 2023-10-31 |
0.5415 USDT |
791,401.3000 ORN |
0.5418 USDT |
0.5279 USDT |
0.5359 USDT |
0.5393 USDT |
| 2023-10-30 |
0.5391 USDT |
1,021,091.5000 ORN |
0.5460 USDT |
0.5236 USDT |
0.5390 USDT |
0.5396 USDT |
| 2023-10-29 |
0.5516 USDT |
1,032,797.3000 ORN |
0.5489 USDT |
0.5401 USDT |
0.5462 USDT |
0.5458 USDT |
| 2023-10-28 |
0.5450 USDT |
530,536.3000 ORN |
0.5343 USDT |
0.5340 USDT |
0.5369 USDT |
0.5487 USDT |
| 2023-10-27 |
0.5375 USDT |
607,442.2000 ORN |
0.5356 USDT |
0.5282 USDT |
0.5329 USDT |
0.5349 USDT |
| 2023-10-26 |
0.5353 USDT |
894,293.2000 ORN |
0.5390 USDT |
0.5202 USDT |
0.5264 USDT |
0.5354 USDT |
| 2023-10-25 |
0.5353 USDT |
797,201.1000 ORN |
0.5289 USDT |
0.5223 USDT |
0.5292 USDT |
0.5374 USDT |
| 2023-10-24 |
0.5298 USDT |
1,202,752.5000 ORN |
0.5226 USDT |
0.5102 USDT |
0.5248 USDT |
0.5273 USDT |
| 2023-10-23 |
0.5126 USDT |
1,168,672.3000 ORN |
0.5160 USDT |
0.5035 USDT |
0.5074 USDT |
0.5216 USDT |
| 2023-10-22 |
0.5098 USDT |
1,122,209.7000 ORN |
0.5028 USDT |
0.4946 USDT |
0.4986 USDT |
0.5160 USDT |
| 2023-10-21 |
0.4999 USDT |
519,226.8000 ORN |
0.4964 USDT |
0.4940 USDT |
0.4952 USDT |
0.5029 USDT |
| 2023-10-20 |
0.4901 USDT |
537,034.6000 ORN |
0.4839 USDT |
0.4813 USDT |
0.4837 USDT |
0.4959 USDT |
| 2023-10-19 |
0.4847 USDT |
1,070,647.5000 ORN |
0.4820 USDT |
0.4743 USDT |
0.4790 USDT |
0.4840 USDT |
| 2023-10-18 |
0.5160 USDT |
3,269,346.5000 ORN |
0.5071 USDT |
0.4800 USDT |
0.4850 USDT |
0.4836 USDT |
| 2023-10-17 |
0.5047 USDT |
2,698,039.2000 ORN |
0.4899 USDT |
0.4872 USDT |
0.4901 USDT |
0.5073 USDT |
| 2023-10-16 |
0.4886 USDT |
1,018,875.3000 ORN |
0.4869 USDT |
0.4817 USDT |
0.4861 USDT |
0.4893 USDT |
| 2023-10-15 |
0.4955 USDT |
2,195,937.5000 ORN |
0.5079 USDT |
0.4799 USDT |
0.4867 USDT |
0.4896 USDT |
| 2023-10-14 |
0.5106 USDT |
3,510,310.6000 ORN |
0.4794 USDT |
0.4783 USDT |
0.4809 USDT |
0.5133 USDT |
| 2023-10-13 |
0.4781 USDT |
346,770.9000 ORN |
0.4644 USDT |
0.4640 USDT |
0.4678 USDT |
0.4790 USDT |
| 2023-10-12 |
0.4701 USDT |
330,583.4000 ORN |
0.4809 USDT |
0.4601 USDT |
0.4659 USDT |
0.4659 USDT |
| 2023-10-11 |
0.4809 USDT |
567,098.9000 ORN |
0.4814 USDT |
0.4733 USDT |
0.4762 USDT |
0.4788 USDT |
| 2023-10-10 |
0.4810 USDT |
295,003.9000 ORN |
0.4813 USDT |
0.4761 USDT |
0.4787 USDT |
0.4843 USDT |
| 2023-10-09 |
0.4886 USDT |
584,030.6000 ORN |
0.5048 USDT |
0.4736 USDT |
0.4789 USDT |
0.4783 USDT |
| 2023-10-08 |
0.5082 USDT |
349,315.7000 ORN |
0.5106 USDT |
0.5030 USDT |
0.5041 USDT |
0.5030 USDT |
| 2023-10-07 |
0.5110 USDT |
441,678.4000 ORN |
0.5052 USDT |
0.5039 USDT |
0.5048 USDT |
0.5088 USDT |
| 2023-10-06 |
0.5044 USDT |
269,577.2000 ORN |
0.5017 USDT |
0.4965 USDT |
0.5005 USDT |
0.5052 USDT |
| 2023-10-05 |
0.5021 USDT |
378,967.4000 ORN |
0.5098 USDT |
0.4951 USDT |
0.5002 USDT |
0.5021 USDT |
| 2023-10-04 |
0.5079 USDT |
543,242.4000 ORN |
0.5203 USDT |
0.4972 USDT |
0.5068 USDT |
0.5103 USDT |