Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
1.4110 USDT |
1,083,072.7000 ORN |
1.4376 USDT |
1.3416 USDT |
1.3808 USDT |
1.4005 USDT |
| 2024-07-06 |
1.3770 USDT |
1,687,887.5000 ORN |
1.3496 USDT |
1.2721 USDT |
1.3011 USDT |
1.4374 USDT |
| 2024-07-05 |
1.2149 USDT |
2,452,636.0000 ORN |
1.2640 USDT |
1.1011 USDT |
1.1714 USDT |
1.3499 USDT |
| 2024-07-04 |
1.3457 USDT |
1,349,193.4000 ORN |
1.4151 USDT |
1.2615 USDT |
1.3111 USDT |
1.2679 USDT |
| 2024-07-03 |
1.4529 USDT |
987,665.8000 ORN |
1.5195 USDT |
1.3990 USDT |
1.4170 USDT |
1.4183 USDT |
| 2024-07-02 |
1.5101 USDT |
1,031,724.4000 ORN |
1.5725 USDT |
1.4592 USDT |
1.5119 USDT |
1.5198 USDT |
| 2024-07-01 |
1.6152 USDT |
793,508.9000 ORN |
1.6553 USDT |
1.5612 USDT |
1.5805 USDT |
1.5742 USDT |
| 2024-06-30 |
1.6034 USDT |
570,655.8000 ORN |
1.5522 USDT |
1.5341 USDT |
1.5421 USDT |
1.6559 USDT |
| 2024-06-29 |
1.6176 USDT |
596,528.6000 ORN |
1.6181 USDT |
1.5663 USDT |
1.5721 USDT |
1.5720 USDT |
| 2024-06-28 |
1.6782 USDT |
944,450.5000 ORN |
1.6592 USDT |
1.6049 USDT |
1.6222 USDT |
1.6217 USDT |
| 2024-06-27 |
1.6775 USDT |
1,323,488.8000 ORN |
1.7008 USDT |
1.6327 USDT |
1.6550 USDT |
1.6574 USDT |
| 2024-06-26 |
1.7629 USDT |
3,054,932.5000 ORN |
1.7854 USDT |
1.6971 USDT |
1.7071 USDT |
1.7071 USDT |
| 2024-06-25 |
1.8247 USDT |
7,611,819.5000 ORN |
1.5607 USDT |
1.5389 USDT |
1.5630 USDT |
1.7780 USDT |
| 2024-06-24 |
1.4535 USDT |
3,380,159.6000 ORN |
1.5233 USDT |
1.3305 USDT |
1.4550 USDT |
1.5747 USDT |
| 2024-06-23 |
1.6263 USDT |
991,139.8000 ORN |
1.6426 USDT |
1.5049 USDT |
1.5312 USDT |
1.5188 USDT |
| 2024-06-22 |
1.6862 USDT |
778,494.3000 ORN |
1.7233 USDT |
1.6400 USDT |
1.6468 USDT |
1.6415 USDT |
| 2024-06-21 |
1.7639 USDT |
1,567,414.9000 ORN |
1.8104 USDT |
1.7031 USDT |
1.7167 USDT |
1.7255 USDT |
| 2024-06-20 |
1.8849 USDT |
1,458,249.4000 ORN |
1.8216 USDT |
1.8101 USDT |
1.8321 USDT |
1.8285 USDT |
| 2024-06-19 |
1.8144 USDT |
1,831,383.0000 ORN |
1.7537 USDT |
1.7341 USDT |
1.7615 USDT |
1.8172 USDT |
| 2024-06-18 |
1.8021 USDT |
7,021,181.4000 ORN |
1.8995 USDT |
1.6838 USDT |
1.7531 USDT |
1.7411 USDT |
| 2024-06-17 |
1.7774 USDT |
3,850,689.3000 ORN |
1.7848 USDT |
1.6693 USDT |
1.7168 USDT |
1.8643 USDT |
| 2024-06-16 |
1.7735 USDT |
4,395,448.9000 ORN |
1.6569 USDT |
1.6394 USDT |
1.6632 USDT |
1.8014 USDT |
| 2024-06-15 |
1.5955 USDT |
627,231.1000 ORN |
1.5598 USDT |
1.5486 USDT |
1.5563 USDT |
1.6347 USDT |
| 2024-06-14 |
1.5352 USDT |
1,158,302.7000 ORN |
1.5444 USDT |
1.4720 USDT |
1.5316 USDT |
1.5738 USDT |
| 2024-06-13 |
1.5697 USDT |
600,243.0000 ORN |
1.6292 USDT |
1.5348 USDT |
1.5524 USDT |
1.5533 USDT |
| 2024-06-12 |
1.5921 USDT |
1,413,238.8000 ORN |
1.5374 USDT |
1.4881 USDT |
1.5264 USDT |
1.6264 USDT |
| 2024-06-11 |
1.6027 USDT |
1,263,284.4000 ORN |
1.6894 USDT |
1.5450 USDT |
1.5593 USDT |
1.5471 USDT |
| 2024-06-10 |
1.7465 USDT |
1,948,835.0000 ORN |
1.7625 USDT |
1.6426 USDT |
1.6758 USDT |
1.6771 USDT |
| 2024-06-09 |
1.7324 USDT |
4,420,902.0000 ORN |
1.6215 USDT |
1.5795 USDT |
1.6080 USDT |
1.7761 USDT |
| 2024-06-08 |
1.5769 USDT |
921,155.3000 ORN |
1.5878 USDT |
1.5231 USDT |
1.5529 USDT |
1.6189 USDT |
| 2024-06-07 |
1.6640 USDT |
1,515,166.2000 ORN |
1.6871 USDT |
1.4900 USDT |
1.6068 USDT |
1.5911 USDT |
| 2024-06-06 |
1.7725 USDT |
1,152,455.2000 ORN |
1.8179 USDT |
1.6458 USDT |
1.6819 USDT |
1.6829 USDT |
| 2024-06-05 |
1.7688 USDT |
902,035.3000 ORN |
1.7630 USDT |
1.7272 USDT |
1.7478 USDT |
1.8017 USDT |
| 2024-06-04 |
1.7087 USDT |
1,389,395.1000 ORN |
1.6211 USDT |
1.5926 USDT |
1.6045 USDT |
1.7671 USDT |
| 2024-06-03 |
1.7187 USDT |
2,345,334.5000 ORN |
1.6534 USDT |
1.6128 USDT |
1.6302 USDT |
1.6270 USDT |
| 2024-06-02 |
1.6193 USDT |
1,447,594.4000 ORN |
1.6334 USDT |
1.5708 USDT |
1.5860 USDT |
1.6582 USDT |
| 2024-06-01 |
1.6395 USDT |
4,296,111.6000 ORN |
1.5298 USDT |
1.5071 USDT |
1.5154 USDT |
1.6407 USDT |
| 2024-05-31 |
1.5034 USDT |
1,282,105.2000 ORN |
1.4719 USDT |
1.4334 USDT |
1.4590 USDT |
1.5336 USDT |
| 2024-05-30 |
1.4635 USDT |
676,535.2000 ORN |
1.4575 USDT |
1.4177 USDT |
1.4387 USDT |
1.4697 USDT |
| 2024-05-29 |
1.4967 USDT |
875,039.0000 ORN |
1.5067 USDT |
1.4568 USDT |
1.4625 USDT |
1.4620 USDT |
| 2024-05-28 |
1.4700 USDT |
1,699,705.8000 ORN |
1.4567 USDT |
1.4270 USDT |
1.4489 USDT |
1.5059 USDT |
| 2024-05-27 |
1.4463 USDT |
849,128.8000 ORN |
1.4093 USDT |
1.4051 USDT |
1.4161 USDT |
1.4574 USDT |
| 2024-05-26 |
1.4209 USDT |
479,085.0000 ORN |
1.4382 USDT |
1.3990 USDT |
1.4113 USDT |
1.4099 USDT |
| 2024-05-25 |
1.4411 USDT |
504,829.5000 ORN |
1.4391 USDT |
1.4192 USDT |
1.4366 USDT |
1.4312 USDT |
| 2024-05-24 |
1.4289 USDT |
703,966.8000 ORN |
1.4367 USDT |
1.3874 USDT |
1.4155 USDT |
1.4339 USDT |
| 2024-05-23 |
1.4530 USDT |
1,050,606.8000 ORN |
1.4563 USDT |
1.3940 USDT |
1.4285 USDT |
1.4344 USDT |
| 2024-05-22 |
1.4494 USDT |
1,393,909.8000 ORN |
1.4850 USDT |
1.4182 USDT |
1.4437 USDT |
1.4588 USDT |
| 2024-05-21 |
1.4964 USDT |
1,734,837.6000 ORN |
1.4505 USDT |
1.4365 USDT |
1.4527 USDT |
1.4919 USDT |
| 2024-05-20 |
1.3953 USDT |
1,144,980.4000 ORN |
1.3395 USDT |
1.3073 USDT |
1.3410 USDT |
1.4364 USDT |
| 2024-05-19 |
1.3545 USDT |
457,586.7000 ORN |
1.3794 USDT |
1.3270 USDT |
1.3430 USDT |
1.3402 USDT |