Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
0.8836 USDT |
7,269,087.7000 ORN |
0.8079 USDT |
0.7970 USDT |
0.8049 USDT |
0.9277 USDT |
| 2024-01-13 |
0.8459 USDT |
7,942,037.6000 ORN |
0.8290 USDT |
0.7896 USDT |
0.7996 USDT |
0.8112 USDT |
| 2024-01-12 |
0.7899 USDT |
3,175,278.6000 ORN |
0.7872 USDT |
0.7450 USDT |
0.7750 USDT |
0.8070 USDT |
| 2024-01-11 |
0.7897 USDT |
2,112,039.5000 ORN |
0.7737 USDT |
0.7650 USDT |
0.7835 USDT |
0.7835 USDT |
| 2024-01-10 |
0.7378 USDT |
1,762,154.4000 ORN |
0.7454 USDT |
0.7111 USDT |
0.7231 USDT |
0.7829 USDT |
| 2024-01-09 |
0.7333 USDT |
1,661,350.3000 ORN |
0.7607 USDT |
0.7106 USDT |
0.7304 USDT |
0.7403 USDT |
| 2024-01-08 |
0.7405 USDT |
2,138,391.8000 ORN |
0.7324 USDT |
0.7100 USDT |
0.7166 USDT |
0.7609 USDT |
| 2024-01-07 |
0.7548 USDT |
2,115,269.4000 ORN |
0.7550 USDT |
0.7313 USDT |
0.7401 USDT |
0.7493 USDT |
| 2024-01-06 |
0.7568 USDT |
1,516,054.7000 ORN |
0.7938 USDT |
0.7331 USDT |
0.7462 USDT |
0.7487 USDT |
| 2024-01-05 |
0.7953 USDT |
1,358,221.6000 ORN |
0.8119 USDT |
0.7825 USDT |
0.7888 USDT |
0.7879 USDT |
| 2024-01-04 |
0.8054 USDT |
2,269,277.8000 ORN |
0.7687 USDT |
0.7564 USDT |
0.7696 USDT |
0.8124 USDT |
| 2024-01-03 |
0.7935 USDT |
2,966,337.2000 ORN |
0.8501 USDT |
0.7300 USDT |
0.7708 USDT |
0.7721 USDT |
| 2024-01-02 |
0.8698 USDT |
1,707,135.6000 ORN |
0.8847 USDT |
0.8372 USDT |
0.8517 USDT |
0.8513 USDT |
| 2024-01-01 |
0.8526 USDT |
1,425,228.2000 ORN |
0.8564 USDT |
0.8190 USDT |
0.8299 USDT |
0.8854 USDT |
| 2023-12-31 |
0.8903 USDT |
976,552.5000 ORN |
0.8839 USDT |
0.8707 USDT |
0.8794 USDT |
0.8724 USDT |
| 2023-12-30 |
0.8941 USDT |
1,425,072.2000 ORN |
0.9241 USDT |
0.8744 USDT |
0.8862 USDT |
0.8894 USDT |
| 2023-12-29 |
0.9411 USDT |
3,952,624.4000 ORN |
0.9149 USDT |
0.8851 USDT |
0.9039 USDT |
0.9190 USDT |
| 2023-12-28 |
0.9123 USDT |
3,753,040.5000 ORN |
0.9007 USDT |
0.8612 USDT |
0.8832 USDT |
0.9178 USDT |
| 2023-12-27 |
0.8997 USDT |
2,808,112.3000 ORN |
0.9433 USDT |
0.8697 USDT |
0.8966 USDT |
0.9006 USDT |
| 2023-12-26 |
0.8869 USDT |
6,051,468.9000 ORN |
0.8745 USDT |
0.8188 USDT |
0.8459 USDT |
0.9433 USDT |
| 2023-12-25 |
0.8591 USDT |
2,375,934.6000 ORN |
0.8381 USDT |
0.8294 USDT |
0.8404 USDT |
0.8771 USDT |
| 2023-12-24 |
0.8448 USDT |
3,324,168.6000 ORN |
0.8406 USDT |
0.8196 USDT |
0.8358 USDT |
0.8344 USDT |
| 2023-12-23 |
0.8241 USDT |
1,795,585.6000 ORN |
0.8260 USDT |
0.7949 USDT |
0.8027 USDT |
0.8416 USDT |
| 2023-12-22 |
0.8322 USDT |
2,832,786.2000 ORN |
0.8378 USDT |
0.8077 USDT |
0.8246 USDT |
0.8228 USDT |
| 2023-12-21 |
0.8090 USDT |
1,947,420.0000 ORN |
0.7986 USDT |
0.7863 USDT |
0.7978 USDT |
0.8391 USDT |
| 2023-12-20 |
0.7964 USDT |
1,499,338.5000 ORN |
0.7799 USDT |
0.7723 USDT |
0.7873 USDT |
0.7942 USDT |
| 2023-12-19 |
0.7921 USDT |
1,341,410.2000 ORN |
0.8065 USDT |
0.7520 USDT |
0.7698 USDT |
0.7787 USDT |
| 2023-12-18 |
0.7685 USDT |
2,865,928.1000 ORN |
0.7931 USDT |
0.7213 USDT |
0.7478 USDT |
0.8034 USDT |
| 2023-12-17 |
0.7977 USDT |
1,180,477.0000 ORN |
0.8096 USDT |
0.7810 USDT |
0.7933 USDT |
0.7957 USDT |
| 2023-12-16 |
0.8066 USDT |
2,105,453.9000 ORN |
0.7936 USDT |
0.7731 USDT |
0.7954 USDT |
0.8142 USDT |
| 2023-12-15 |
0.8380 USDT |
3,323,106.1000 ORN |
0.8741 USDT |
0.7904 USDT |
0.8064 USDT |
0.7917 USDT |
| 2023-12-14 |
0.8777 USDT |
3,464,090.1000 ORN |
0.8949 USDT |
0.8518 USDT |
0.8706 USDT |
0.8770 USDT |
| 2023-12-13 |
0.8854 USDT |
3,728,648.3000 ORN |
0.8795 USDT |
0.8341 USDT |
0.8555 USDT |
0.8938 USDT |
| 2023-12-12 |
0.8957 USDT |
4,599,794.2000 ORN |
0.9195 USDT |
0.8576 USDT |
0.8777 USDT |
0.8816 USDT |
| 2023-12-11 |
0.9484 USDT |
12,575,764.1000 ORN |
0.9012 USDT |
0.8369 USDT |
0.8586 USDT |
0.9218 USDT |
| 2023-12-10 |
0.8829 USDT |
3,163,474.5000 ORN |
0.8620 USDT |
0.8500 USDT |
0.8599 USDT |
0.8995 USDT |
| 2023-12-09 |
0.8956 USDT |
3,450,878.2000 ORN |
0.9186 USDT |
0.8716 USDT |
0.8816 USDT |
0.8814 USDT |
| 2023-12-08 |
0.9097 USDT |
6,566,403.9000 ORN |
0.9374 USDT |
0.8532 USDT |
0.8995 USDT |
0.9230 USDT |
| 2023-12-07 |
0.9661 USDT |
38,460,349.4000 ORN |
0.8162 USDT |
0.8150 USDT |
0.8260 USDT |
0.9364 USDT |
| 2023-12-06 |
0.7913 USDT |
3,727,262.8000 ORN |
0.7836 USDT |
0.7560 USDT |
0.7735 USDT |
0.8024 USDT |
| 2023-12-05 |
0.7981 USDT |
9,877,775.1000 ORN |
0.7605 USDT |
0.7523 USDT |
0.7733 USDT |
0.7809 USDT |
| 2023-12-04 |
0.7247 USDT |
3,665,957.1000 ORN |
0.7312 USDT |
0.6990 USDT |
0.7079 USDT |
0.7374 USDT |
| 2023-12-03 |
0.7614 USDT |
9,636,207.8000 ORN |
0.7180 USDT |
0.7010 USDT |
0.7079 USDT |
0.7279 USDT |
| 2023-12-02 |
0.6938 USDT |
1,610,152.3000 ORN |
0.6812 USDT |
0.6768 USDT |
0.6818 USDT |
0.7173 USDT |
| 2023-12-01 |
0.6697 USDT |
1,768,366.9000 ORN |
0.6665 USDT |
0.6499 USDT |
0.6643 USDT |
0.6822 USDT |
| 2023-11-30 |
0.6623 USDT |
1,061,213.9000 ORN |
0.6664 USDT |
0.6539 USDT |
0.6586 USDT |
0.6662 USDT |
| 2023-11-29 |
0.6598 USDT |
1,480,437.7000 ORN |
0.6572 USDT |
0.6469 USDT |
0.6575 USDT |
0.6674 USDT |
| 2023-11-28 |
0.6582 USDT |
1,548,419.7000 ORN |
0.6609 USDT |
0.6382 USDT |
0.6496 USDT |
0.6555 USDT |
| 2023-11-27 |
0.6514 USDT |
1,774,606.4000 ORN |
0.6773 USDT |
0.6320 USDT |
0.6423 USDT |
0.6581 USDT |
| 2023-11-26 |
0.6794 USDT |
4,277,773.7000 ORN |
0.6454 USDT |
0.6400 USDT |
0.6484 USDT |
0.6771 USDT |