Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
12.5309 USDT |
870,712.1790 ORN |
11.9450 USDT |
11.5570 USDT |
12.4820 USDT |
12.3590 USDT |
| 2021-05-12 |
13.8819 USDT |
517,737.7950 ORN |
14.2160 USDT |
12.8000 USDT |
13.4260 USDT |
13.4040 USDT |
| 2021-05-11 |
13.9407 USDT |
521,119.4600 ORN |
14.3460 USDT |
13.2230 USDT |
13.8440 USDT |
13.9900 USDT |
| 2021-05-10 |
14.9377 USDT |
878,131.6890 ORN |
15.6100 USDT |
12.5000 USDT |
14.2930 USDT |
14.3580 USDT |
| 2021-05-09 |
15.9668 USDT |
713,673.9440 ORN |
16.3920 USDT |
15.2500 USDT |
15.6780 USDT |
15.5960 USDT |
| 2021-05-08 |
16.7008 USDT |
1,577,933.0400 ORN |
15.7670 USDT |
15.5200 USDT |
16.0800 USDT |
16.6930 USDT |
| 2021-05-07 |
15.2517 USDT |
660,278.0520 ORN |
14.7900 USDT |
14.1100 USDT |
14.3260 USDT |
15.5120 USDT |
| 2021-05-06 |
15.3342 USDT |
623,642.2230 ORN |
15.8400 USDT |
14.4110 USDT |
14.9800 USDT |
14.8540 USDT |
| 2021-05-05 |
15.2705 USDT |
698,725.8570 ORN |
14.1920 USDT |
13.8930 USDT |
14.4190 USDT |
15.9300 USDT |
| 2021-05-04 |
14.9657 USDT |
840,627.5750 ORN |
16.2270 USDT |
13.6280 USDT |
14.3270 USDT |
14.4250 USDT |
| 2021-05-03 |
16.3013 USDT |
736,372.9700 ORN |
16.1710 USDT |
15.6780 USDT |
16.1160 USDT |
16.0880 USDT |
| 2021-05-02 |
16.1090 USDT |
1,010,363.7120 ORN |
16.9770 USDT |
15.1510 USDT |
15.6560 USDT |
16.1450 USDT |
| 2021-05-01 |
17.1038 USDT |
2,899,544.6550 ORN |
14.8520 USDT |
14.6570 USDT |
15.2320 USDT |
16.6810 USDT |
| 2021-04-30 |
14.4996 USDT |
1,040,277.3120 ORN |
14.0530 USDT |
12.8990 USDT |
13.8710 USDT |
14.6020 USDT |
| 2021-04-29 |
13.9961 USDT |
820,684.3850 ORN |
14.2000 USDT |
13.2000 USDT |
13.7000 USDT |
14.0410 USDT |
| 2021-04-28 |
13.9272 USDT |
676,352.7100 ORN |
14.7800 USDT |
13.0090 USDT |
13.4990 USDT |
14.1990 USDT |
| 2021-04-27 |
13.4135 USDT |
802,438.0560 ORN |
12.7740 USDT |
12.2420 USDT |
12.5490 USDT |
14.3640 USDT |
| 2021-04-26 |
12.4038 USDT |
787,314.2000 ORN |
11.1830 USDT |
11.1000 USDT |
11.6200 USDT |
12.7940 USDT |
| 2021-04-25 |
11.1179 USDT |
435,263.0720 ORN |
10.7826 USDT |
10.5000 USDT |
10.8269 USDT |
11.0700 USDT |
| 2021-04-24 |
11.2749 USDT |
447,553.9600 ORN |
11.6470 USDT |
10.7160 USDT |
11.0358 USDT |
11.0300 USDT |
| 2021-04-23 |
11.1503 USDT |
1,060,881.4900 ORN |
12.3293 USDT |
10.1903 USDT |
10.6925 USDT |
11.6954 USDT |
| 2021-04-22 |
13.0921 USDT |
749,432.3700 ORN |
13.2535 USDT |
11.2000 USDT |
12.4273 USDT |
12.3670 USDT |
| 2021-04-21 |
13.7912 USDT |
678,554.1600 ORN |
13.6932 USDT |
12.9310 USDT |
13.2835 USDT |
13.4209 USDT |
| 2021-04-20 |
13.0874 USDT |
701,539.9500 ORN |
13.3776 USDT |
12.1100 USDT |
12.7581 USDT |
13.6449 USDT |
| 2021-04-19 |
14.0542 USDT |
667,268.7100 ORN |
14.5461 USDT |
12.7041 USDT |
13.2555 USDT |
13.5455 USDT |
| 2021-04-18 |
13.8032 USDT |
883,741.8300 ORN |
15.4098 USDT |
12.2000 USDT |
13.4138 USDT |
14.5401 USDT |
| 2021-04-17 |
15.9455 USDT |
528,689.2500 ORN |
15.7752 USDT |
15.2097 USDT |
15.5393 USDT |
15.5900 USDT |
| 2021-04-16 |
15.9166 USDT |
877,773.7000 ORN |
16.9211 USDT |
15.0200 USDT |
15.8333 USDT |
15.7852 USDT |
| 2021-04-15 |
17.1578 USDT |
1,031,890.1800 ORN |
16.4375 USDT |
16.3792 USDT |
16.7349 USDT |
16.8877 USDT |
| 2021-04-14 |
15.6312 USDT |
950,369.0600 ORN |
15.1004 USDT |
14.6244 USDT |
15.1100 USDT |
16.9699 USDT |
| 2021-04-13 |
15.1717 USDT |
1,193,666.6000 ORN |
14.7474 USDT |
14.4732 USDT |
14.8488 USDT |
15.1742 USDT |
| 2021-04-12 |
15.3204 USDT |
1,137,776.5600 ORN |
15.6475 USDT |
14.7828 USDT |
15.0914 USDT |
15.2460 USDT |
| 2021-04-11 |
16.4023 USDT |
769,490.2800 ORN |
17.0752 USDT |
15.4325 USDT |
16.1615 USDT |
15.5168 USDT |
| 2021-04-10 |
17.4679 USDT |
881,066.5400 ORN |
18.4809 USDT |
16.4000 USDT |
16.8373 USDT |
17.0010 USDT |
| 2021-04-09 |
17.7474 USDT |
787,687.6500 ORN |
16.8810 USDT |
16.4750 USDT |
16.6314 USDT |
18.2492 USDT |
| 2021-04-08 |
16.8135 USDT |
439,971.2200 ORN |
16.2929 USDT |
16.0541 USDT |
16.3758 USDT |
16.8777 USDT |
| 2021-04-07 |
16.6903 USDT |
630,990.1400 ORN |
17.6630 USDT |
15.4531 USDT |
16.0674 USDT |
16.4277 USDT |
| 2021-04-06 |
18.1481 USDT |
576,615.7700 ORN |
18.0372 USDT |
17.2880 USDT |
17.6740 USDT |
17.6994 USDT |
| 2021-04-05 |
18.3579 USDT |
640,638.3700 ORN |
19.2913 USDT |
17.6081 USDT |
17.9885 USDT |
17.9998 USDT |
| 2021-04-04 |
18.8335 USDT |
1,193,056.7500 ORN |
16.8499 USDT |
16.5004 USDT |
16.9073 USDT |
19.3040 USDT |
| 2021-04-03 |
17.5267 USDT |
1,185,939.3100 ORN |
18.9022 USDT |
16.3000 USDT |
16.9000 USDT |
17.0523 USDT |
| 2021-04-02 |
19.1440 USDT |
1,066,679.6900 ORN |
20.6969 USDT |
18.3208 USDT |
18.8878 USDT |
18.8399 USDT |
| 2021-04-01 |
20.7932 USDT |
1,114,761.6300 ORN |
21.7169 USDT |
19.7000 USDT |
20.3668 USDT |
20.9665 USDT |
| 2021-03-31 |
23.0213 USDT |
1,351,155.3500 ORN |
25.9592 USDT |
19.3348 USDT |
21.3876 USDT |
21.3248 USDT |
| 2021-03-30 |
25.4810 USDT |
420,768.1800 ORN |
25.1370 USDT |
23.6300 USDT |
25.1700 USDT |
26.0000 USDT |
| 2021-03-29 |
24.7887 USDT |
319,007.9100 ORN |
24.5416 USDT |
23.9085 USDT |
24.3490 USDT |
25.0424 USDT |
| 2021-03-28 |
25.0407 USDT |
327,156.5300 ORN |
24.9180 USDT |
23.5555 USDT |
24.2516 USDT |
24.4797 USDT |
| 2021-03-27 |
24.7837 USDT |
322,275.7300 ORN |
25.1531 USDT |
23.6406 USDT |
24.0928 USDT |
25.2150 USDT |
| 2021-03-26 |
24.3676 USDT |
471,410.4100 ORN |
22.9070 USDT |
21.9425 USDT |
23.5213 USDT |
24.9689 USDT |
| 2021-03-25 |
23.0165 USDT |
501,840.1900 ORN |
23.8315 USDT |
21.5106 USDT |
22.7696 USDT |
23.0908 USDT |