Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.8086 USDT |
354,099.7000 ORN |
4.8830 USDT |
4.6840 USDT |
4.7280 USDT |
4.7750 USDT |
| 2022-01-18 |
4.8029 USDT |
456,144.4000 ORN |
5.0550 USDT |
4.5900 USDT |
4.7120 USDT |
4.9030 USDT |
| 2022-01-17 |
4.9910 USDT |
391,526.9000 ORN |
5.2010 USDT |
4.7900 USDT |
4.8550 USDT |
4.9100 USDT |
| 2022-01-16 |
5.1648 USDT |
224,225.7000 ORN |
5.0790 USDT |
5.0500 USDT |
5.0750 USDT |
5.1980 USDT |
| 2022-01-15 |
5.1001 USDT |
462,578.2000 ORN |
4.8380 USDT |
4.7830 USDT |
4.8310 USDT |
5.1010 USDT |
| 2022-01-14 |
4.7570 USDT |
299,850.7000 ORN |
4.7420 USDT |
4.6070 USDT |
4.6870 USDT |
4.8380 USDT |
| 2022-01-13 |
4.8297 USDT |
500,460.3000 ORN |
4.9640 USDT |
4.6540 USDT |
4.7330 USDT |
4.7460 USDT |
| 2022-01-12 |
4.9108 USDT |
371,922.9000 ORN |
4.7910 USDT |
4.6980 USDT |
4.7400 USDT |
4.9660 USDT |
| 2022-01-11 |
4.7336 USDT |
397,027.9000 ORN |
4.6400 USDT |
4.5890 USDT |
4.6450 USDT |
4.7910 USDT |
| 2022-01-10 |
4.7119 USDT |
423,648.5000 ORN |
4.9460 USDT |
4.4160 USDT |
4.6440 USDT |
4.6590 USDT |
| 2022-01-09 |
4.8769 USDT |
211,927.6000 ORN |
4.8120 USDT |
4.7660 USDT |
4.8220 USDT |
4.9130 USDT |
| 2022-01-08 |
4.9705 USDT |
320,059.9000 ORN |
5.0170 USDT |
4.6460 USDT |
4.7690 USDT |
4.8430 USDT |
| 2022-01-07 |
5.1676 USDT |
439,059.4000 ORN |
5.4370 USDT |
4.9550 USDT |
5.0320 USDT |
5.0220 USDT |
| 2022-01-06 |
5.2474 USDT |
368,319.3000 ORN |
5.4260 USDT |
5.0510 USDT |
5.1270 USDT |
5.4390 USDT |
| 2022-01-05 |
5.8095 USDT |
473,259.2000 ORN |
5.8720 USDT |
5.2030 USDT |
5.4340 USDT |
5.4210 USDT |
| 2022-01-04 |
5.9480 USDT |
405,090.5000 ORN |
5.7950 USDT |
5.6850 USDT |
5.7170 USDT |
5.9380 USDT |
| 2022-01-03 |
5.9621 USDT |
452,828.1000 ORN |
6.0510 USDT |
5.6830 USDT |
5.7870 USDT |
5.8240 USDT |
| 2022-01-02 |
6.1946 USDT |
485,535.8000 ORN |
6.2900 USDT |
6.0430 USDT |
6.0960 USDT |
6.0890 USDT |
| 2022-01-01 |
6.5775 USDT |
1,138,454.5000 ORN |
6.4250 USDT |
6.1780 USDT |
6.3140 USDT |
6.2900 USDT |
| 2021-12-31 |
6.6556 USDT |
2,406,849.9000 ORN |
5.9700 USDT |
5.7440 USDT |
5.7950 USDT |
6.4650 USDT |
| 2021-12-30 |
5.9472 USDT |
1,634,540.5000 ORN |
5.7670 USDT |
5.4990 USDT |
5.6270 USDT |
5.9440 USDT |
| 2021-12-29 |
5.3328 USDT |
287,641.8000 ORN |
5.2750 USDT |
5.1200 USDT |
5.2570 USDT |
5.3560 USDT |
| 2021-12-28 |
5.4575 USDT |
360,510.5000 ORN |
5.7620 USDT |
5.1820 USDT |
5.2490 USDT |
5.2980 USDT |
| 2021-12-27 |
5.9514 USDT |
326,092.0000 ORN |
5.9480 USDT |
5.7690 USDT |
5.8160 USDT |
5.8000 USDT |
| 2021-12-26 |
5.9706 USDT |
320,502.9000 ORN |
6.0540 USDT |
5.8470 USDT |
5.9010 USDT |
5.9620 USDT |
| 2021-12-25 |
5.9488 USDT |
810,467.8000 ORN |
5.4890 USDT |
5.4630 USDT |
5.5410 USDT |
6.0270 USDT |
| 2021-12-24 |
5.4246 USDT |
438,057.0000 ORN |
5.3390 USDT |
5.2430 USDT |
5.2760 USDT |
5.4360 USDT |
| 2021-12-23 |
5.2129 USDT |
548,197.6000 ORN |
5.1690 USDT |
4.9700 USDT |
5.0370 USDT |
5.3250 USDT |
| 2021-12-22 |
5.1434 USDT |
409,570.0000 ORN |
5.0730 USDT |
5.0000 USDT |
5.0660 USDT |
5.2080 USDT |
| 2021-12-21 |
5.1248 USDT |
367,418.9000 ORN |
4.9830 USDT |
4.9180 USDT |
5.0120 USDT |
5.0660 USDT |
| 2021-12-20 |
4.9074 USDT |
1,035,300.1000 ORN |
5.3100 USDT |
4.6720 USDT |
4.7830 USDT |
4.9730 USDT |
| 2021-12-19 |
5.3465 USDT |
238,691.1000 ORN |
5.3670 USDT |
5.2250 USDT |
5.2730 USDT |
5.3970 USDT |
| 2021-12-18 |
5.2148 USDT |
635,527.0000 ORN |
5.1740 USDT |
5.0680 USDT |
5.1380 USDT |
5.4020 USDT |
| 2021-12-17 |
5.4718 USDT |
790,240.0000 ORN |
5.7400 USDT |
5.1090 USDT |
5.2400 USDT |
5.1900 USDT |
| 2021-12-16 |
5.7636 USDT |
783,164.0000 ORN |
5.9920 USDT |
5.4640 USDT |
5.5800 USDT |
5.7790 USDT |
| 2021-12-15 |
5.6131 USDT |
892,514.4000 ORN |
5.2000 USDT |
5.1020 USDT |
5.2500 USDT |
5.9640 USDT |
| 2021-12-14 |
5.2098 USDT |
506,758.1000 ORN |
5.1180 USDT |
4.9360 USDT |
5.1300 USDT |
5.1270 USDT |
| 2021-12-13 |
5.2148 USDT |
638,271.1320 ORN |
5.6850 USDT |
4.7850 USDT |
4.9530 USDT |
5.1100 USDT |
| 2021-12-12 |
5.5224 USDT |
361,387.2000 ORN |
5.4060 USDT |
5.2610 USDT |
5.3160 USDT |
5.6590 USDT |
| 2021-12-11 |
5.3429 USDT |
346,056.3000 ORN |
5.2810 USDT |
5.2010 USDT |
5.3080 USDT |
5.4500 USDT |
| 2021-12-10 |
5.6165 USDT |
574,900.3000 ORN |
5.5920 USDT |
5.3170 USDT |
5.3630 USDT |
5.3480 USDT |
| 2021-12-09 |
5.8539 USDT |
867,685.9000 ORN |
6.0550 USDT |
5.5750 USDT |
5.6800 USDT |
5.6810 USDT |
| 2021-12-08 |
5.9827 USDT |
385,769.3000 ORN |
6.0390 USDT |
5.7280 USDT |
5.9130 USDT |
6.0590 USDT |
| 2021-12-07 |
6.1624 USDT |
373,316.9000 ORN |
6.1750 USDT |
6.0000 USDT |
6.1170 USDT |
6.1170 USDT |
| 2021-12-06 |
5.8229 USDT |
843,343.6000 ORN |
5.9920 USDT |
5.2890 USDT |
5.6470 USDT |
6.2160 USDT |
| 2021-12-05 |
6.2605 USDT |
465,682.3000 ORN |
6.6560 USDT |
5.8890 USDT |
6.0470 USDT |
5.9700 USDT |
| 2021-12-04 |
6.5460 USDT |
909,278.5400 ORN |
7.2900 USDT |
5.9020 USDT |
6.3610 USDT |
6.6280 USDT |
| 2021-12-03 |
7.5176 USDT |
584,312.8000 ORN |
7.7840 USDT |
7.0610 USDT |
7.3080 USDT |
7.2650 USDT |
| 2021-12-02 |
7.6637 USDT |
475,726.8000 ORN |
7.7760 USDT |
7.5000 USDT |
7.6380 USDT |
7.7770 USDT |
| 2021-12-01 |
7.9604 USDT |
668,002.8000 ORN |
7.9390 USDT |
7.6880 USDT |
7.8120 USDT |
7.7550 USDT |