Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
25.2820 USDT |
642,584.1100 ORN |
26.0340 USDT |
21.8153 USDT |
24.7267 USDT |
23.2634 USDT |
| 2021-03-23 |
27.4205 USDT |
456,591.2500 ORN |
27.8459 USDT |
25.5621 USDT |
26.2324 USDT |
26.1791 USDT |
| 2021-03-22 |
27.7582 USDT |
856,921.8600 ORN |
26.1940 USDT |
25.7500 USDT |
26.8401 USDT |
27.3229 USDT |
| 2021-03-21 |
24.3099 USDT |
681,624.3400 ORN |
24.2500 USDT |
22.7080 USDT |
23.5379 USDT |
26.4374 USDT |
| 2021-03-20 |
26.1440 USDT |
671,861.1000 ORN |
26.2619 USDT |
24.1200 USDT |
24.9210 USDT |
24.7119 USDT |
| 2021-03-19 |
26.1034 USDT |
1,327,174.3800 ORN |
23.0871 USDT |
23.0001 USDT |
25.6000 USDT |
26.9975 USDT |
| 2021-03-18 |
22.1863 USDT |
726,752.5300 ORN |
20.5375 USDT |
19.7000 USDT |
20.2210 USDT |
23.5781 USDT |
| 2021-03-17 |
19.5831 USDT |
444,501.6400 ORN |
19.5847 USDT |
18.5653 USDT |
18.8651 USDT |
20.3300 USDT |
| 2021-03-16 |
18.6035 USDT |
508,099.6600 ORN |
16.9613 USDT |
16.7065 USDT |
17.3990 USDT |
19.5445 USDT |
| 2021-03-15 |
17.0341 USDT |
396,425.0200 ORN |
17.4748 USDT |
16.0000 USDT |
16.8755 USDT |
17.2990 USDT |
| 2021-03-14 |
17.5554 USDT |
506,306.6000 ORN |
17.1028 USDT |
16.2622 USDT |
16.7407 USDT |
17.5028 USDT |
| 2021-03-13 |
17.4788 USDT |
328,653.0900 ORN |
17.0525 USDT |
16.5162 USDT |
16.9583 USDT |
17.1886 USDT |
| 2021-03-12 |
18.1034 USDT |
477,939.5600 ORN |
19.4230 USDT |
16.7841 USDT |
17.2045 USDT |
17.2999 USDT |
| 2021-03-11 |
18.9514 USDT |
457,089.6900 ORN |
18.9700 USDT |
18.0100 USDT |
18.4117 USDT |
19.4287 USDT |
| 2021-03-10 |
18.9202 USDT |
693,194.2700 ORN |
18.4086 USDT |
17.1446 USDT |
17.7236 USDT |
19.2412 USDT |
| 2021-03-09 |
18.7122 USDT |
526,989.8200 ORN |
18.5956 USDT |
17.0000 USDT |
18.1637 USDT |
18.5306 USDT |
| 2021-03-08 |
17.5963 USDT |
635,977.8000 ORN |
16.5026 USDT |
16.3815 USDT |
16.7000 USDT |
19.0495 USDT |
| 2021-03-07 |
16.6243 USDT |
343,776.0500 ORN |
16.5421 USDT |
15.8990 USDT |
16.2079 USDT |
16.3878 USDT |
| 2021-03-06 |
16.7883 USDT |
490,065.8500 ORN |
17.1502 USDT |
15.8086 USDT |
16.2540 USDT |
16.8931 USDT |
| 2021-03-05 |
16.2857 USDT |
756,633.2000 ORN |
15.8874 USDT |
14.7500 USDT |
15.1740 USDT |
17.1301 USDT |
| 2021-03-04 |
16.7313 USDT |
774,619.5100 ORN |
16.9387 USDT |
15.2000 USDT |
15.8074 USDT |
15.9697 USDT |
| 2021-03-03 |
16.0716 USDT |
951,762.6300 ORN |
14.8360 USDT |
14.5461 USDT |
15.1999 USDT |
17.0373 USDT |
| 2021-03-02 |
14.6416 USDT |
1,025,813.6900 ORN |
14.4639 USDT |
13.1106 USDT |
13.7081 USDT |
14.9503 USDT |
| 2021-03-01 |
13.3066 USDT |
635,195.4800 ORN |
11.2385 USDT |
11.1001 USDT |
12.0493 USDT |
14.4400 USDT |
| 2021-02-28 |
11.1709 USDT |
636,420.5900 ORN |
12.2269 USDT |
10.2900 USDT |
10.5484 USDT |
11.2163 USDT |
| 2021-02-27 |
12.4492 USDT |
482,087.8200 ORN |
12.3090 USDT |
11.8750 USDT |
12.2499 USDT |
12.2381 USDT |
| 2021-02-26 |
12.4689 USDT |
1,010,476.5500 ORN |
12.2393 USDT |
11.2811 USDT |
12.1720 USDT |
12.3678 USDT |
| 2021-02-25 |
13.8640 USDT |
1,161,808.3800 ORN |
12.5499 USDT |
12.2356 USDT |
13.2989 USDT |
13.4900 USDT |
| 2021-02-24 |
12.8909 USDT |
2,312,656.8100 ORN |
11.5021 USDT |
10.5800 USDT |
11.7963 USDT |
12.5601 USDT |
| 2021-02-23 |
9.9541 USDT |
2,352,927.3000 ORN |
9.7288 USDT |
7.0000 USDT |
8.5302 USDT |
11.5902 USDT |
| 2021-02-22 |
8.7964 USDT |
1,100,853.0500 ORN |
9.3846 USDT |
7.2040 USDT |
8.5000 USDT |
9.8600 USDT |
| 2021-02-21 |
9.3920 USDT |
670,458.8000 ORN |
8.6621 USDT |
8.4418 USDT |
8.8389 USDT |
9.1510 USDT |
| 2021-02-20 |
8.7163 USDT |
960,188.7100 ORN |
8.4473 USDT |
7.7000 USDT |
7.8825 USDT |
8.5463 USDT |
| 2021-02-19 |
7.7245 USDT |
893,021.4000 ORN |
7.1673 USDT |
6.8500 USDT |
6.9605 USDT |
8.5493 USDT |
| 2021-02-18 |
6.6942 USDT |
585,865.2800 ORN |
6.1069 USDT |
6.0000 USDT |
6.2000 USDT |
6.9951 USDT |
| 2021-02-17 |
5.9858 USDT |
530,825.3500 ORN |
6.0601 USDT |
5.6668 USDT |
5.7600 USDT |
6.0869 USDT |
| 2021-02-16 |
6.2011 USDT |
510,664.2500 ORN |
6.1639 USDT |
5.8440 USDT |
6.1496 USDT |
6.0496 USDT |
| 2021-02-15 |
6.0974 USDT |
565,060.3200 ORN |
6.0001 USDT |
5.3517 USDT |
5.7528 USDT |
6.1477 USDT |
| 2021-02-14 |
6.2999 USDT |
525,892.7400 ORN |
6.2925 USDT |
6.0308 USDT |
6.2043 USDT |
6.1735 USDT |
| 2021-02-13 |
6.3597 USDT |
460,449.6600 ORN |
6.5101 USDT |
5.9113 USDT |
6.1900 USDT |
6.3183 USDT |
| 2021-02-12 |
6.5893 USDT |
612,272.8400 ORN |
6.8871 USDT |
6.1322 USDT |
6.4628 USDT |
6.5292 USDT |
| 2021-02-11 |
6.2764 USDT |
641,572.2800 ORN |
5.9298 USDT |
5.5855 USDT |
5.7234 USDT |
6.7689 USDT |
| 2021-02-10 |
5.8733 USDT |
794,366.5600 ORN |
5.9510 USDT |
5.2100 USDT |
5.7941 USDT |
5.8453 USDT |
| 2021-02-09 |
5.2436 USDT |
417,859.4366 ORN |
4.9040 USDT |
4.6900 USDT |
4.7847 USDT |
5.7316 USDT |
| 2021-02-08 |
4.7667 USDT |
480,298.2030 ORN |
4.3141 USDT |
4.3014 USDT |
5.1300 USDT |
4.8900 USDT |
| 2021-02-07 |
4.2476 USDT |
552,066.9000 ORN |
4.4199 USDT |
3.9000 USDT |
4.5100 USDT |
4.3154 USDT |
| 2021-02-06 |
4.5415 USDT |
497,703.4700 ORN |
4.9282 USDT |
4.3130 USDT |
4.9636 USDT |
4.4013 USDT |
| 2021-02-05 |
5.0050 USDT |
641,506.9900 ORN |
4.7608 USDT |
4.7075 USDT |
5.2900 USDT |
4.9276 USDT |
| 2021-02-04 |
4.8977 USDT |
757,667.7500 ORN |
4.7758 USDT |
4.5636 USDT |
5.2601 USDT |
4.7630 USDT |
| 2021-02-03 |
4.3637 USDT |
1,001,838.2300 ORN |
4.1160 USDT |
3.9017 USDT |
4.8100 USDT |
4.7754 USDT |