Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
8.4549 USDT |
1,544,433.5000 ORN |
8.3550 USDT |
7.8980 USDT |
8.0100 USDT |
7.9120 USDT |
| 2021-11-29 |
8.0068 USDT |
888,366.9000 ORN |
7.4460 USDT |
7.3720 USDT |
7.4680 USDT |
8.3990 USDT |
| 2021-11-28 |
7.2063 USDT |
482,609.7000 ORN |
7.5160 USDT |
6.8740 USDT |
7.0840 USDT |
7.4770 USDT |
| 2021-11-27 |
7.5478 USDT |
400,139.5000 ORN |
7.2620 USDT |
7.2450 USDT |
7.4380 USDT |
7.5090 USDT |
| 2021-11-26 |
7.5662 USDT |
718,278.2000 ORN |
8.2410 USDT |
7.0470 USDT |
7.3000 USDT |
7.2470 USDT |
| 2021-11-25 |
8.0000 USDT |
794,291.7000 ORN |
7.5680 USDT |
7.4800 USDT |
7.6500 USDT |
8.2080 USDT |
| 2021-11-24 |
7.6235 USDT |
1,070,754.1000 ORN |
7.8450 USDT |
7.4000 USDT |
7.5480 USDT |
7.5640 USDT |
| 2021-11-23 |
7.7722 USDT |
820,014.0000 ORN |
7.6820 USDT |
7.4270 USDT |
7.6470 USDT |
7.8610 USDT |
| 2021-11-22 |
7.8173 USDT |
1,256,981.6000 ORN |
7.7770 USDT |
7.2920 USDT |
7.4690 USDT |
7.7560 USDT |
| 2021-11-21 |
7.9111 USDT |
555,772.8000 ORN |
7.8030 USDT |
7.6700 USDT |
7.8190 USDT |
7.7650 USDT |
| 2021-11-20 |
8.0062 USDT |
1,013,677.7000 ORN |
8.0020 USDT |
7.5910 USDT |
7.8330 USDT |
7.8250 USDT |
| 2021-11-19 |
7.7714 USDT |
1,240,377.1000 ORN |
6.9710 USDT |
6.9000 USDT |
7.0090 USDT |
7.9880 USDT |
| 2021-11-18 |
7.0483 USDT |
990,790.3920 ORN |
7.2360 USDT |
6.5600 USDT |
6.8360 USDT |
6.9720 USDT |
| 2021-11-17 |
7.1490 USDT |
675,192.8000 ORN |
7.2760 USDT |
6.9140 USDT |
7.0760 USDT |
7.1700 USDT |
| 2021-11-16 |
7.4771 USDT |
1,060,545.9000 ORN |
7.8620 USDT |
7.0690 USDT |
7.3800 USDT |
7.3380 USDT |
| 2021-11-15 |
8.1049 USDT |
530,710.6000 ORN |
8.3170 USDT |
7.8230 USDT |
7.9590 USDT |
7.8630 USDT |
| 2021-11-14 |
8.2000 USDT |
676,608.8000 ORN |
8.1390 USDT |
7.9590 USDT |
8.0720 USDT |
8.3150 USDT |
| 2021-11-13 |
8.1424 USDT |
557,739.4000 ORN |
8.1750 USDT |
7.9280 USDT |
8.0720 USDT |
8.1550 USDT |
| 2021-11-12 |
8.0849 USDT |
720,257.6000 ORN |
8.4180 USDT |
7.7880 USDT |
7.9750 USDT |
8.1020 USDT |
| 2021-11-11 |
8.4697 USDT |
602,419.7000 ORN |
8.4120 USDT |
8.2600 USDT |
8.4120 USDT |
8.4340 USDT |
| 2021-11-10 |
8.7550 USDT |
946,067.3000 ORN |
9.1190 USDT |
7.8820 USDT |
8.3670 USDT |
8.2560 USDT |
| 2021-11-09 |
9.2459 USDT |
1,525,327.4000 ORN |
8.7830 USDT |
8.7340 USDT |
9.0000 USDT |
9.1370 USDT |
| 2021-11-08 |
8.6266 USDT |
927,494.3000 ORN |
8.7870 USDT |
8.3220 USDT |
8.4070 USDT |
8.7760 USDT |
| 2021-11-07 |
8.3960 USDT |
878,516.5000 ORN |
8.2310 USDT |
8.0130 USDT |
8.1390 USDT |
8.6610 USDT |
| 2021-11-06 |
8.0130 USDT |
464,750.2000 ORN |
7.9550 USDT |
7.8000 USDT |
7.9570 USDT |
8.1880 USDT |
| 2021-11-05 |
8.0935 USDT |
710,043.6000 ORN |
7.8980 USDT |
7.8010 USDT |
7.9420 USDT |
7.9490 USDT |
| 2021-11-04 |
7.9925 USDT |
674,961.1000 ORN |
8.3310 USDT |
7.7550 USDT |
7.8660 USDT |
7.8790 USDT |
| 2021-11-03 |
8.0970 USDT |
1,186,240.6000 ORN |
7.8780 USDT |
7.7330 USDT |
7.7800 USDT |
8.2660 USDT |
| 2021-11-02 |
7.6494 USDT |
717,488.2000 ORN |
7.6670 USDT |
7.3690 USDT |
7.5510 USDT |
7.8740 USDT |
| 2021-11-01 |
7.6281 USDT |
729,185.8000 ORN |
7.7990 USDT |
7.3890 USDT |
7.4630 USDT |
7.6790 USDT |
| 2021-10-31 |
7.5578 USDT |
679,701.6000 ORN |
7.3700 USDT |
7.2300 USDT |
7.3920 USDT |
7.8870 USDT |
| 2021-10-30 |
7.4032 USDT |
388,689.1000 ORN |
7.5800 USDT |
7.2500 USDT |
7.3600 USDT |
7.3210 USDT |
| 2021-10-29 |
7.5230 USDT |
491,333.0000 ORN |
7.4610 USDT |
7.3360 USDT |
7.4670 USDT |
7.5580 USDT |
| 2021-10-28 |
7.4818 USDT |
550,623.9000 ORN |
7.4760 USDT |
7.2380 USDT |
7.4220 USDT |
7.4670 USDT |
| 2021-10-27 |
7.6113 USDT |
1,010,833.5000 ORN |
7.9020 USDT |
7.2100 USDT |
7.5000 USDT |
7.5010 USDT |
| 2021-10-26 |
8.0827 USDT |
618,647.6000 ORN |
8.0800 USDT |
7.8660 USDT |
7.9150 USDT |
7.8980 USDT |
| 2021-10-25 |
8.0730 USDT |
347,595.4000 ORN |
7.9240 USDT |
7.8780 USDT |
7.9850 USDT |
8.0510 USDT |
| 2021-10-24 |
8.0422 USDT |
364,861.9000 ORN |
8.2700 USDT |
7.8550 USDT |
7.9440 USDT |
7.8890 USDT |
| 2021-10-23 |
8.1253 USDT |
505,552.7000 ORN |
8.1260 USDT |
7.9510 USDT |
8.0630 USDT |
8.2820 USDT |
| 2021-10-22 |
8.1998 USDT |
573,752.8000 ORN |
8.0070 USDT |
7.8860 USDT |
8.1000 USDT |
8.1900 USDT |
| 2021-10-21 |
8.1667 USDT |
803,153.3000 ORN |
8.0930 USDT |
7.8910 USDT |
8.0610 USDT |
8.0210 USDT |
| 2021-10-20 |
8.0994 USDT |
626,190.1000 ORN |
7.9220 USDT |
7.7970 USDT |
7.8540 USDT |
8.0760 USDT |
| 2021-10-19 |
7.8159 USDT |
446,918.6000 ORN |
7.8720 USDT |
7.6210 USDT |
7.7310 USDT |
7.7990 USDT |
| 2021-10-18 |
7.8967 USDT |
407,984.8000 ORN |
8.0030 USDT |
7.6750 USDT |
7.7750 USDT |
7.8890 USDT |
| 2021-10-17 |
8.2495 USDT |
1,239,353.5000 ORN |
7.9220 USDT |
7.7810 USDT |
7.9360 USDT |
7.9810 USDT |
| 2021-10-16 |
8.0431 USDT |
439,594.2000 ORN |
8.0830 USDT |
7.8060 USDT |
7.9020 USDT |
7.9810 USDT |
| 2021-10-15 |
8.0759 USDT |
957,903.7000 ORN |
8.5250 USDT |
7.7390 USDT |
7.9920 USDT |
8.0460 USDT |
| 2021-10-14 |
8.4420 USDT |
2,015,325.0000 ORN |
7.7990 USDT |
7.7050 USDT |
7.7620 USDT |
8.3650 USDT |
| 2021-10-13 |
7.4142 USDT |
473,970.8000 ORN |
7.3730 USDT |
7.2500 USDT |
7.3780 USDT |
7.4310 USDT |
| 2021-10-12 |
7.3216 USDT |
412,665.3000 ORN |
7.5460 USDT |
7.0510 USDT |
7.1540 USDT |
7.3900 USDT |