Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
3.0067 USDT |
693,516.2800 ORN |
2.8541 USDT |
2.8340 USDT |
3.1300 USDT |
3.0655 USDT |
| 2021-01-17 |
2.7226 USDT |
590,883.9200 ORN |
2.6493 USDT |
2.4243 USDT |
2.9960 USDT |
2.8403 USDT |
| 2021-01-16 |
2.5738 USDT |
388,220.5500 ORN |
2.4444 USDT |
2.3822 USDT |
2.7500 USDT |
2.6493 USDT |
| 2021-01-15 |
2.4063 USDT |
236,169.3100 ORN |
2.4200 USDT |
2.2402 USDT |
2.5100 USDT |
2.4443 USDT |
| 2021-01-14 |
2.4214 USDT |
231,700.0200 ORN |
2.3446 USDT |
2.2826 USDT |
2.5874 USDT |
2.4073 USDT |
| 2021-01-13 |
2.2065 USDT |
277,667.5300 ORN |
2.1511 USDT |
2.0196 USDT |
2.4290 USDT |
2.3226 USDT |
| 2021-01-12 |
2.2166 USDT |
200,078.5800 ORN |
2.2335 USDT |
2.0011 USDT |
2.3900 USDT |
2.1517 USDT |
| 2021-01-11 |
2.1264 USDT |
410,172.3200 ORN |
2.4877 USDT |
1.8540 USDT |
2.4877 USDT |
2.2459 USDT |
| 2021-01-10 |
2.5836 USDT |
382,939.1400 ORN |
2.5950 USDT |
2.2353 USDT |
2.8700 USDT |
2.4877 USDT |
| 2021-01-09 |
2.5284 USDT |
263,107.5400 ORN |
2.4900 USDT |
2.3802 USDT |
2.6699 USDT |
2.6033 USDT |
| 2021-01-08 |
2.4675 USDT |
263,164.4200 ORN |
2.5627 USDT |
2.3000 USDT |
2.6400 USDT |
2.4900 USDT |
| 2021-01-07 |
2.5940 USDT |
362,014.7400 ORN |
2.6452 USDT |
2.3701 USDT |
2.7480 USDT |
2.5600 USDT |
| 2021-01-06 |
2.6427 USDT |
408,742.0500 ORN |
2.6100 USDT |
2.5000 USDT |
2.7646 USDT |
2.6440 USDT |
| 2021-01-05 |
2.5315 USDT |
444,309.1200 ORN |
2.4081 USDT |
2.3124 USDT |
2.6800 USDT |
2.6100 USDT |
| 2021-01-04 |
2.3933 USDT |
605,444.8100 ORN |
2.4651 USDT |
2.1000 USDT |
2.6900 USDT |
2.3935 USDT |
| 2021-01-03 |
2.2720 USDT |
389,181.9200 ORN |
2.1387 USDT |
2.1001 USDT |
2.5330 USDT |
2.4650 USDT |
| 2021-01-02 |
2.1576 USDT |
243,300.3900 ORN |
2.1164 USDT |
2.0742 USDT |
2.2300 USDT |
2.1398 USDT |
| 2021-01-01 |
2.1351 USDT |
222,122.4400 ORN |
2.1477 USDT |
2.0500 USDT |
2.3000 USDT |
2.1048 USDT |
| 2020-12-31 |
2.1604 USDT |
108,611.5600 ORN |
2.2059 USDT |
2.1100 USDT |
2.3000 USDT |
2.1280 USDT |
| 2020-12-30 |
2.1997 USDT |
195,126.4400 ORN |
2.2214 USDT |
2.1210 USDT |
2.3000 USDT |
2.2000 USDT |
| 2020-12-29 |
2.1999 USDT |
171,654.3000 ORN |
2.2266 USDT |
2.1233 USDT |
2.3000 USDT |
2.2344 USDT |
| 2020-12-28 |
2.2543 USDT |
253,111.8700 ORN |
2.1940 USDT |
2.1500 USDT |
2.4100 USDT |
2.2260 USDT |
| 2020-12-27 |
2.1906 USDT |
284,959.1000 ORN |
2.1543 USDT |
2.0000 USDT |
2.4000 USDT |
2.1942 USDT |
| 2020-12-26 |
2.2144 USDT |
181,352.4500 ORN |
2.2618 USDT |
2.1132 USDT |
2.3553 USDT |
2.1543 USDT |
| 2020-12-25 |
2.3049 USDT |
153,292.9700 ORN |
2.3150 USDT |
2.2307 USDT |
2.3888 USDT |
2.2622 USDT |
| 2020-12-24 |
2.2688 USDT |
297,757.5300 ORN |
2.2339 USDT |
2.1208 USDT |
2.4198 USDT |
2.3202 USDT |
| 2020-12-23 |
2.1985 USDT |
445,077.0700 ORN |
2.4511 USDT |
1.8000 USDT |
2.4702 USDT |
2.2340 USDT |
| 2020-12-22 |
2.4147 USDT |
618,221.4900 ORN |
2.3000 USDT |
2.1710 USDT |
2.5900 USDT |
2.4341 USDT |
| 2020-12-21 |
2.2396 USDT |
555,502.9100 ORN |
2.2538 USDT |
2.0529 USDT |
2.4492 USDT |
2.3000 USDT |
| 2020-12-20 |
2.3699 USDT |
490,648.8600 ORN |
2.4911 USDT |
2.1711 USDT |
2.6059 USDT |
2.2537 USDT |
| 2020-12-19 |
2.5675 USDT |
397,663.1600 ORN |
2.5489 USDT |
2.4900 USDT |
2.6900 USDT |
2.4915 USDT |
| 2020-12-18 |
2.5418 USDT |
484,953.3100 ORN |
2.5462 USDT |
2.4655 USDT |
2.6999 USDT |
2.5580 USDT |
| 2020-12-17 |
2.5851 USDT |
855,897.3100 ORN |
2.3758 USDT |
2.3510 USDT |
2.7900 USDT |
2.5463 USDT |
| 2020-12-16 |
2.4756 USDT |
926,500.4500 ORN |
2.5715 USDT |
2.3000 USDT |
2.5908 USDT |
2.3758 USDT |
| 2020-12-15 |
2.7182 USDT |
1,277,976.7100 ORN |
2.8133 USDT |
2.5200 USDT |
2.9872 USDT |
2.5824 USDT |
| 2020-12-14 |
2.8191 USDT |
400,727.2600 ORN |
2.8550 USDT |
2.7326 USDT |
2.9200 USDT |
2.8154 USDT |
| 2020-12-13 |
2.9733 USDT |
335,819.1500 ORN |
3.0407 USDT |
2.8220 USDT |
3.1000 USDT |
2.8549 USDT |
| 2020-12-12 |
3.0062 USDT |
588,030.2100 ORN |
2.6657 USDT |
2.6000 USDT |
3.2360 USDT |
3.0676 USDT |
| 2020-12-11 |
2.7032 USDT |
483,976.2400 ORN |
3.0007 USDT |
2.5544 USDT |
3.0007 USDT |
2.6657 USDT |
| 2020-12-10 |
3.0292 USDT |
451,488.1100 ORN |
3.3022 USDT |
2.8937 USDT |
3.3034 USDT |
2.9976 USDT |
| 2020-12-09 |
3.1669 USDT |
795,280.9700 ORN |
3.1712 USDT |
2.8800 USDT |
3.5098 USDT |
3.3022 USDT |
| 2020-12-08 |
3.5205 USDT |
1,165,887.5100 ORN |
3.9254 USDT |
3.0346 USDT |
3.9400 USDT |
3.1791 USDT |
| 2020-12-07 |
3.9789 USDT |
1,455,118.5100 ORN |
3.7541 USDT |
3.6656 USDT |
4.2500 USDT |
3.9138 USDT |
| 2020-12-06 |
3.6524 USDT |
1,332,318.7600 ORN |
3.2492 USDT |
3.2321 USDT |
3.9900 USDT |
3.7401 USDT |
| 2020-12-05 |
3.1741 USDT |
340,463.4800 ORN |
2.9558 USDT |
2.8813 USDT |
3.3500 USDT |
3.2492 USDT |
| 2020-12-04 |
3.2466 USDT |
682,328.2100 ORN |
3.4907 USDT |
2.9281 USDT |
3.6200 USDT |
2.9561 USDT |
| 2020-12-03 |
3.2813 USDT |
860,391.9600 ORN |
2.9736 USDT |
2.9000 USDT |
3.5700 USDT |
3.4903 USDT |
| 2020-12-02 |
3.0512 USDT |
665,239.4300 ORN |
2.9176 USDT |
2.8547 USDT |
3.2599 USDT |
2.9631 USDT |
| 2020-12-01 |
2.9422 USDT |
752,665.6500 ORN |
3.1360 USDT |
2.7500 USDT |
3.1518 USDT |
2.9500 USDT |
| 2020-11-30 |
3.2532 USDT |
988,255.4000 ORN |
3.4682 USDT |
3.0509 USDT |
3.5406 USDT |
3.1015 USDT |