Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
3.1397 USDT |
2,326,003.7600 ORN |
2.4690 USDT |
2.4292 USDT |
3.5499 USDT |
3.4549 USDT |
| 2020-11-28 |
2.3803 USDT |
578,688.7100 ORN |
2.1172 USDT |
2.1042 USDT |
2.5900 USDT |
2.4731 USDT |
| 2020-11-27 |
2.0810 USDT |
294,749.1200 ORN |
2.0590 USDT |
1.9653 USDT |
2.2350 USDT |
2.1305 USDT |
| 2020-11-26 |
2.1085 USDT |
878,663.0300 ORN |
2.1549 USDT |
1.8000 USDT |
2.4551 USDT |
2.0572 USDT |
| 2020-11-25 |
2.2794 USDT |
560,780.1600 ORN |
2.0884 USDT |
1.9742 USDT |
2.5000 USDT |
2.1718 USDT |
| 2020-11-24 |
2.0059 USDT |
517,390.3100 ORN |
1.8555 USDT |
1.8165 USDT |
2.2000 USDT |
2.0884 USDT |
| 2020-11-23 |
1.8245 USDT |
434,464.7600 ORN |
1.7231 USDT |
1.7152 USDT |
1.9145 USDT |
1.8369 USDT |
| 2020-11-22 |
1.7328 USDT |
202,545.3000 ORN |
1.7907 USDT |
1.6200 USDT |
1.8101 USDT |
1.7495 USDT |
| 2020-11-21 |
1.7340 USDT |
199,798.4200 ORN |
1.7508 USDT |
1.6882 USDT |
1.8117 USDT |
1.7881 USDT |
| 2020-11-20 |
1.7213 USDT |
201,935.8400 ORN |
1.6404 USDT |
1.6385 USDT |
1.8054 USDT |
1.7362 USDT |
| 2020-11-19 |
1.6552 USDT |
177,446.0900 ORN |
1.7019 USDT |
1.6003 USDT |
1.7049 USDT |
1.6404 USDT |
| 2020-11-18 |
1.7266 USDT |
163,914.0700 ORN |
1.7754 USDT |
1.6440 USDT |
1.8100 USDT |
1.7000 USDT |
| 2020-11-17 |
1.7615 USDT |
280,263.5400 ORN |
1.7909 USDT |
1.7092 USDT |
1.8338 USDT |
1.7754 USDT |
| 2020-11-16 |
1.7725 USDT |
204,947.2600 ORN |
1.7414 USDT |
1.7301 USDT |
1.8100 USDT |
1.7938 USDT |
| 2020-11-15 |
1.7734 USDT |
317,134.3700 ORN |
1.7453 USDT |
1.6900 USDT |
1.8482 USDT |
1.7382 USDT |
| 2020-11-14 |
1.7553 USDT |
226,695.9700 ORN |
1.8171 USDT |
1.6968 USDT |
1.8500 USDT |
1.7410 USDT |
| 2020-11-13 |
1.7809 USDT |
221,801.1800 ORN |
1.6679 USDT |
1.6674 USDT |
1.8700 USDT |
1.8164 USDT |
| 2020-11-12 |
1.6929 USDT |
132,128.5400 ORN |
1.6757 USDT |
1.6389 USDT |
1.7470 USDT |
1.6675 USDT |
| 2020-11-11 |
1.7174 USDT |
173,419.7700 ORN |
1.7888 USDT |
1.6100 USDT |
1.8265 USDT |
1.6757 USDT |
| 2020-11-10 |
1.7874 USDT |
349,650.6500 ORN |
1.6540 USDT |
1.6500 USDT |
1.8900 USDT |
1.7887 USDT |
| 2020-11-09 |
1.5429 USDT |
219,613.3100 ORN |
1.5403 USDT |
1.4556 USDT |
1.6700 USDT |
1.6543 USDT |
| 2020-11-08 |
1.5160 USDT |
86,360.9800 ORN |
1.5050 USDT |
1.4784 USDT |
1.5500 USDT |
1.5401 USDT |
| 2020-11-07 |
1.6003 USDT |
178,374.6600 ORN |
1.6660 USDT |
1.4515 USDT |
1.7100 USDT |
1.5053 USDT |
| 2020-11-06 |
1.5666 USDT |
186,623.5800 ORN |
1.4661 USDT |
1.4613 USDT |
1.6740 USDT |
1.6659 USDT |
| 2020-11-05 |
1.4806 USDT |
162,834.5200 ORN |
1.4836 USDT |
1.4233 USDT |
1.5125 USDT |
1.4660 USDT |
| 2020-11-04 |
1.4109 USDT |
170,697.6500 ORN |
1.4167 USDT |
1.3450 USDT |
1.5389 USDT |
1.4833 USDT |
| 2020-11-03 |
1.4231 USDT |
113,471.2300 ORN |
1.4622 USDT |
1.3886 USDT |
1.4792 USDT |
1.4165 USDT |
| 2020-11-02 |
1.4759 USDT |
195,852.1600 ORN |
1.4583 USDT |
1.4204 USDT |
1.5795 USDT |
1.4614 USDT |
| 2020-11-01 |
1.4356 USDT |
142,807.9100 ORN |
1.4162 USDT |
1.4021 USDT |
1.5229 USDT |
1.4585 USDT |
| 2020-10-31 |
1.4612 USDT |
124,354.8200 ORN |
1.4692 USDT |
1.4139 USDT |
1.5541 USDT |
1.4161 USDT |
| 2020-10-30 |
1.4194 USDT |
125,498.5000 ORN |
1.4321 USDT |
1.3624 USDT |
1.4798 USDT |
1.4693 USDT |
| 2020-10-29 |
1.4582 USDT |
186,790.9700 ORN |
1.4736 USDT |
1.4062 USDT |
1.6000 USDT |
1.4327 USDT |
| 2020-10-28 |
1.5514 USDT |
155,452.6300 ORN |
1.6491 USDT |
1.4600 USDT |
1.6681 USDT |
1.4734 USDT |
| 2020-10-27 |
1.6599 USDT |
208,429.3100 ORN |
1.5588 USDT |
1.5529 USDT |
1.7499 USDT |
1.6518 USDT |
| 2020-10-26 |
1.5463 USDT |
143,436.9500 ORN |
1.6208 USDT |
1.4900 USDT |
1.6256 USDT |
1.5504 USDT |
| 2020-10-25 |
1.6364 USDT |
105,047.0200 ORN |
1.6629 USDT |
1.5789 USDT |
1.6777 USDT |
1.6209 USDT |
| 2020-10-24 |
1.6602 USDT |
109,170.9400 ORN |
1.6977 USDT |
1.6170 USDT |
1.7052 USDT |
1.6633 USDT |
| 2020-10-23 |
1.6879 USDT |
159,511.0500 ORN |
1.6515 USDT |
1.6332 USDT |
1.7488 USDT |
1.6983 USDT |
| 2020-10-22 |
1.7540 USDT |
544,461.3600 ORN |
1.5952 USDT |
1.5850 USDT |
1.8949 USDT |
1.6665 USDT |
| 2020-10-21 |
1.5120 USDT |
370,265.9900 ORN |
1.3981 USDT |
1.3589 USDT |
1.6964 USDT |
1.5980 USDT |
| 2020-10-20 |
1.4437 USDT |
378,073.8800 ORN |
1.5712 USDT |
1.3340 USDT |
1.5855 USDT |
1.4037 USDT |
| 2020-10-19 |
1.6669 USDT |
300,926.6400 ORN |
1.6586 USDT |
1.5644 USDT |
1.8033 USDT |
1.5713 USDT |
| 2020-10-18 |
1.7062 USDT |
159,335.0300 ORN |
1.7206 USDT |
1.6500 USDT |
1.7729 USDT |
1.6588 USDT |
| 2020-10-17 |
1.6988 USDT |
143,467.5300 ORN |
1.6937 USDT |
1.6698 USDT |
1.7250 USDT |
1.7207 USDT |
| 2020-10-16 |
1.7353 USDT |
577,449.4700 ORN |
1.8451 USDT |
1.5853 USDT |
1.9300 USDT |
1.6939 USDT |
| 2020-10-15 |
1.8664 USDT |
133,097.3000 ORN |
1.8643 USDT |
1.8003 USDT |
1.9343 USDT |
1.8454 USDT |
| 2020-10-14 |
1.9122 USDT |
214,473.1600 ORN |
1.9783 USDT |
1.8049 USDT |
1.9949 USDT |
1.8646 USDT |
| 2020-10-13 |
2.0365 USDT |
623,045.0800 ORN |
1.8070 USDT |
1.8045 USDT |
2.2800 USDT |
1.9822 USDT |
| 2020-10-12 |
1.8262 USDT |
222,326.6900 ORN |
1.7799 USDT |
1.7422 USDT |
1.9300 USDT |
1.8068 USDT |
| 2020-10-11 |
1.8074 USDT |
126,648.1900 ORN |
1.8630 USDT |
1.7583 USDT |
1.8700 USDT |
1.7795 USDT |