Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
3.1338 USDT |
486,969.2000 ORN |
3.2990 USDT |
3.0500 USDT |
3.0870 USDT |
3.1900 USDT |
| 2022-03-09 |
3.3416 USDT |
1,113,376.5000 ORN |
3.0660 USDT |
3.0630 USDT |
3.0940 USDT |
3.2920 USDT |
| 2022-03-08 |
3.1499 USDT |
602,434.7000 ORN |
3.1650 USDT |
3.0310 USDT |
3.0760 USDT |
3.0720 USDT |
| 2022-03-07 |
3.3416 USDT |
1,926,001.5000 ORN |
3.6930 USDT |
3.1060 USDT |
3.1570 USDT |
3.1720 USDT |
| 2022-03-06 |
4.1320 USDT |
10,737,644.9000 ORN |
3.2480 USDT |
3.2110 USDT |
3.2520 USDT |
3.7000 USDT |
| 2022-03-05 |
3.1685 USDT |
386,579.5000 ORN |
3.0230 USDT |
2.9890 USDT |
3.0240 USDT |
3.2220 USDT |
| 2022-03-04 |
3.1497 USDT |
197,786.9000 ORN |
3.2580 USDT |
2.9920 USDT |
3.0390 USDT |
3.0330 USDT |
| 2022-03-03 |
3.3162 USDT |
162,260.5000 ORN |
3.4220 USDT |
3.2190 USDT |
3.2510 USDT |
3.2720 USDT |
| 2022-03-02 |
3.5169 USDT |
364,699.2000 ORN |
3.5010 USDT |
3.3790 USDT |
3.4280 USDT |
3.4290 USDT |
| 2022-03-01 |
3.3872 USDT |
368,745.2000 ORN |
3.3350 USDT |
3.2700 USDT |
3.3080 USDT |
3.5240 USDT |
| 2022-02-28 |
3.1939 USDT |
197,132.1000 ORN |
3.0500 USDT |
3.0240 USDT |
3.0670 USDT |
3.3330 USDT |
| 2022-02-27 |
3.1472 USDT |
208,736.2000 ORN |
3.2480 USDT |
2.9940 USDT |
3.0670 USDT |
3.0510 USDT |
| 2022-02-26 |
3.2824 USDT |
197,901.5000 ORN |
3.2420 USDT |
3.2000 USDT |
3.2550 USDT |
3.2680 USDT |
| 2022-02-25 |
3.1685 USDT |
284,447.9000 ORN |
3.0880 USDT |
3.0230 USDT |
3.0790 USDT |
3.2430 USDT |
| 2022-02-24 |
2.9328 USDT |
749,299.3730 ORN |
3.2600 USDT |
2.7130 USDT |
2.7840 USDT |
3.0990 USDT |
| 2022-02-23 |
3.3691 USDT |
185,720.0000 ORN |
3.3340 USDT |
3.2310 USDT |
3.2920 USDT |
3.2800 USDT |
| 2022-02-22 |
3.2752 USDT |
163,790.3000 ORN |
3.2420 USDT |
3.1730 USDT |
3.2350 USDT |
3.3340 USDT |
| 2022-02-21 |
3.3731 USDT |
258,997.6000 ORN |
3.4350 USDT |
3.2070 USDT |
3.2950 USDT |
3.2680 USDT |
| 2022-02-20 |
3.4602 USDT |
290,064.7000 ORN |
3.6890 USDT |
3.2840 USDT |
3.3860 USDT |
3.4600 USDT |
| 2022-02-19 |
3.6563 USDT |
187,475.4000 ORN |
3.6310 USDT |
3.5540 USDT |
3.6160 USDT |
3.6920 USDT |
| 2022-02-18 |
3.7382 USDT |
278,759.3000 ORN |
3.8390 USDT |
3.5850 USDT |
3.6200 USDT |
3.6170 USDT |
| 2022-02-17 |
4.0430 USDT |
395,801.4000 ORN |
4.1150 USDT |
3.8020 USDT |
3.8820 USDT |
3.8830 USDT |
| 2022-02-16 |
4.0628 USDT |
273,403.6000 ORN |
4.0530 USDT |
3.9350 USDT |
3.9800 USDT |
4.1110 USDT |
| 2022-02-15 |
4.0068 USDT |
239,745.7000 ORN |
3.9370 USDT |
3.9100 USDT |
3.9400 USDT |
4.0220 USDT |
| 2022-02-14 |
3.9940 USDT |
584,848.4000 ORN |
3.7950 USDT |
3.7410 USDT |
3.7620 USDT |
3.9800 USDT |
| 2022-02-13 |
3.8981 USDT |
168,917.5000 ORN |
3.9770 USDT |
3.7500 USDT |
3.8090 USDT |
3.8060 USDT |
| 2022-02-12 |
3.9395 USDT |
413,338.2000 ORN |
3.8270 USDT |
3.7100 USDT |
3.7720 USDT |
3.9850 USDT |
| 2022-02-11 |
3.9403 USDT |
229,266.0000 ORN |
4.0550 USDT |
3.7410 USDT |
3.8260 USDT |
3.8130 USDT |
| 2022-02-10 |
4.1401 USDT |
285,192.7000 ORN |
4.2320 USDT |
3.9730 USDT |
4.1090 USDT |
4.0970 USDT |
| 2022-02-09 |
4.1448 USDT |
247,805.5000 ORN |
4.1560 USDT |
4.0000 USDT |
4.0490 USDT |
4.2140 USDT |
| 2022-02-08 |
4.1144 USDT |
286,472.6000 ORN |
4.1480 USDT |
3.9770 USDT |
4.0640 USDT |
4.1570 USDT |
| 2022-02-07 |
4.2038 USDT |
357,206.8000 ORN |
4.1090 USDT |
4.0310 USDT |
4.0710 USDT |
4.1400 USDT |
| 2022-02-06 |
4.0305 USDT |
263,627.2000 ORN |
4.0200 USDT |
3.9380 USDT |
3.9890 USDT |
4.1060 USDT |
| 2022-02-05 |
4.0608 USDT |
369,581.5000 ORN |
4.1070 USDT |
3.9340 USDT |
3.9980 USDT |
4.0100 USDT |
| 2022-02-04 |
3.9800 USDT |
293,673.4000 ORN |
3.9120 USDT |
3.8100 USDT |
3.8530 USDT |
4.1230 USDT |
| 2022-02-03 |
3.8581 USDT |
241,592.1000 ORN |
3.8690 USDT |
3.7740 USDT |
3.8150 USDT |
3.8810 USDT |
| 2022-02-02 |
4.0456 USDT |
483,421.0000 ORN |
4.2110 USDT |
3.8650 USDT |
3.9350 USDT |
3.8750 USDT |
| 2022-02-01 |
4.3617 USDT |
492,016.2000 ORN |
4.4820 USDT |
4.1910 USDT |
4.2770 USDT |
4.2300 USDT |
| 2022-01-31 |
4.4913 USDT |
588,568.2000 ORN |
4.5730 USDT |
4.3000 USDT |
4.3720 USDT |
4.4910 USDT |
| 2022-01-30 |
4.6674 USDT |
348,360.1000 ORN |
4.7900 USDT |
4.4720 USDT |
4.5350 USDT |
4.5890 USDT |
| 2022-01-29 |
4.8249 USDT |
486,004.4000 ORN |
4.5790 USDT |
4.5640 USDT |
4.6500 USDT |
4.7900 USDT |
| 2022-01-28 |
4.3347 USDT |
515,452.2000 ORN |
4.2320 USDT |
4.1490 USDT |
4.2210 USDT |
4.5620 USDT |
| 2022-01-27 |
3.9972 USDT |
528,466.6000 ORN |
3.8550 USDT |
3.7350 USDT |
3.8220 USDT |
4.1600 USDT |
| 2022-01-26 |
3.9334 USDT |
690,655.8000 ORN |
3.8070 USDT |
3.7510 USDT |
3.8070 USDT |
3.8690 USDT |
| 2022-01-25 |
3.8087 USDT |
1,047,234.4000 ORN |
3.5660 USDT |
3.4660 USDT |
3.5020 USDT |
3.7650 USDT |
| 2022-01-24 |
3.3068 USDT |
577,420.9000 ORN |
3.5570 USDT |
3.0610 USDT |
3.1620 USDT |
3.5510 USDT |
| 2022-01-23 |
3.5040 USDT |
548,086.1000 ORN |
3.3660 USDT |
3.3090 USDT |
3.3700 USDT |
3.5520 USDT |
| 2022-01-22 |
3.4253 USDT |
1,282,083.7000 ORN |
3.8570 USDT |
3.1060 USDT |
3.2510 USDT |
3.3130 USDT |
| 2022-01-21 |
4.1848 USDT |
722,059.4000 ORN |
4.6480 USDT |
3.7070 USDT |
3.8980 USDT |
3.8520 USDT |
| 2022-01-20 |
4.8157 USDT |
193,944.9000 ORN |
4.7260 USDT |
4.6500 USDT |
4.7190 USDT |
4.6900 USDT |