Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.6306 USDT |
642,432.2000 ORN |
2.7190 USDT |
2.5210 USDT |
2.5600 USDT |
2.5630 USDT |
| 2022-04-28 |
2.7799 USDT |
643,789.3000 ORN |
2.7880 USDT |
2.7060 USDT |
2.7260 USDT |
2.7170 USDT |
| 2022-04-27 |
2.7677 USDT |
454,994.9000 ORN |
2.7290 USDT |
2.7250 USDT |
2.7560 USDT |
2.7710 USDT |
| 2022-04-26 |
2.8621 USDT |
720,328.4000 ORN |
2.9900 USDT |
2.6870 USDT |
2.7400 USDT |
2.6980 USDT |
| 2022-04-25 |
2.9409 USDT |
808,038.2000 ORN |
3.0130 USDT |
2.8200 USDT |
2.8700 USDT |
3.0010 USDT |
| 2022-04-24 |
3.0623 USDT |
709,237.6000 ORN |
3.0580 USDT |
3.0100 USDT |
3.0260 USDT |
3.0160 USDT |
| 2022-04-23 |
3.0942 USDT |
542,574.2000 ORN |
3.1770 USDT |
3.0230 USDT |
3.0630 USDT |
3.0760 USDT |
| 2022-04-22 |
3.1529 USDT |
1,427,728.2000 ORN |
3.2230 USDT |
2.9150 USDT |
3.0570 USDT |
3.0850 USDT |
| 2022-04-21 |
3.4275 USDT |
1,145,060.3000 ORN |
3.4930 USDT |
3.1660 USDT |
3.2660 USDT |
3.2270 USDT |
| 2022-04-20 |
3.5888 USDT |
2,603,671.6000 ORN |
3.3220 USDT |
3.2650 USDT |
3.2940 USDT |
3.4800 USDT |
| 2022-04-19 |
3.3470 USDT |
376,736.1000 ORN |
3.3770 USDT |
3.2820 USDT |
3.3180 USDT |
3.3200 USDT |
| 2022-04-18 |
3.2200 USDT |
632,193.9000 ORN |
3.3100 USDT |
3.0560 USDT |
3.1230 USDT |
3.3720 USDT |
| 2022-04-17 |
3.4292 USDT |
277,851.9000 ORN |
3.5130 USDT |
3.3030 USDT |
3.3630 USDT |
3.3050 USDT |
| 2022-04-16 |
3.5440 USDT |
237,558.9000 ORN |
3.5900 USDT |
3.5060 USDT |
3.5370 USDT |
3.5300 USDT |
| 2022-04-15 |
3.6101 USDT |
579,633.3000 ORN |
3.7610 USDT |
3.5200 USDT |
3.5630 USDT |
3.5720 USDT |
| 2022-04-14 |
3.8227 USDT |
399,719.1000 ORN |
3.9360 USDT |
3.7380 USDT |
3.7800 USDT |
3.7610 USDT |
| 2022-04-13 |
3.9876 USDT |
980,909.8000 ORN |
3.9220 USDT |
3.7720 USDT |
3.8620 USDT |
3.9360 USDT |
| 2022-04-12 |
3.8353 USDT |
1,061,843.4000 ORN |
3.5880 USDT |
3.5320 USDT |
3.5860 USDT |
3.9270 USDT |
| 2022-04-11 |
3.8272 USDT |
828,375.6000 ORN |
4.1490 USDT |
3.5640 USDT |
3.6350 USDT |
3.5870 USDT |
| 2022-04-10 |
4.2997 USDT |
1,259,316.9000 ORN |
4.2990 USDT |
4.1000 USDT |
4.1600 USDT |
4.1520 USDT |
| 2022-04-09 |
4.0937 USDT |
1,354,762.3000 ORN |
4.0890 USDT |
3.8210 USDT |
3.8910 USDT |
4.4070 USDT |
| 2022-04-08 |
4.1124 USDT |
4,392,094.1000 ORN |
3.7250 USDT |
3.6580 USDT |
3.8190 USDT |
4.1600 USDT |
| 2022-04-07 |
3.6937 USDT |
1,673,014.6000 ORN |
3.4170 USDT |
3.3480 USDT |
3.4160 USDT |
3.7330 USDT |
| 2022-04-06 |
3.6806 USDT |
1,288,662.6000 ORN |
3.8400 USDT |
3.4290 USDT |
3.5150 USDT |
3.5010 USDT |
| 2022-04-05 |
4.0935 USDT |
1,862,514.3000 ORN |
4.1210 USDT |
3.8700 USDT |
3.9120 USDT |
3.8910 USDT |
| 2022-04-04 |
4.4109 USDT |
7,212,960.4000 ORN |
4.3130 USDT |
4.0690 USDT |
4.1660 USDT |
4.1660 USDT |
| 2022-04-03 |
3.9516 USDT |
1,711,827.6000 ORN |
3.6870 USDT |
3.6300 USDT |
3.7030 USDT |
4.3070 USDT |
| 2022-04-02 |
3.8753 USDT |
1,966,873.0000 ORN |
3.8700 USDT |
3.6600 USDT |
3.7250 USDT |
3.7560 USDT |
| 2022-04-01 |
3.5934 USDT |
2,155,945.0000 ORN |
3.3550 USDT |
3.2500 USDT |
3.2830 USDT |
3.8410 USDT |
| 2022-03-31 |
3.5337 USDT |
1,381,139.1000 ORN |
3.5710 USDT |
3.2570 USDT |
3.3610 USDT |
3.3560 USDT |
| 2022-03-30 |
3.6155 USDT |
1,303,356.3000 ORN |
3.6720 USDT |
3.4830 USDT |
3.5690 USDT |
3.5700 USDT |
| 2022-03-29 |
3.7495 USDT |
704,910.0000 ORN |
3.6180 USDT |
3.6000 USDT |
3.6680 USDT |
3.6660 USDT |
| 2022-03-28 |
3.7120 USDT |
807,477.6000 ORN |
3.7220 USDT |
3.6030 USDT |
3.6590 USDT |
3.6100 USDT |
| 2022-03-27 |
3.5542 USDT |
935,966.6000 ORN |
3.3980 USDT |
3.3870 USDT |
3.4120 USDT |
3.6700 USDT |
| 2022-03-26 |
3.3992 USDT |
419,664.8000 ORN |
3.4110 USDT |
3.2910 USDT |
3.3840 USDT |
3.4040 USDT |
| 2022-03-25 |
3.4261 USDT |
587,791.5000 ORN |
3.3750 USDT |
3.3290 USDT |
3.3670 USDT |
3.4150 USDT |
| 2022-03-24 |
3.3829 USDT |
464,786.0000 ORN |
3.4120 USDT |
3.3170 USDT |
3.3700 USDT |
3.3830 USDT |
| 2022-03-23 |
3.3442 USDT |
358,650.4000 ORN |
3.3460 USDT |
3.2910 USDT |
3.3160 USDT |
3.3970 USDT |
| 2022-03-22 |
3.3531 USDT |
603,909.4000 ORN |
3.2190 USDT |
3.2030 USDT |
3.2290 USDT |
3.3410 USDT |
| 2022-03-21 |
3.2847 USDT |
440,355.0000 ORN |
3.2880 USDT |
3.2010 USDT |
3.2250 USDT |
3.2190 USDT |
| 2022-03-20 |
3.3335 USDT |
1,205,502.6000 ORN |
3.1870 USDT |
3.1650 USDT |
3.2100 USDT |
3.2720 USDT |
| 2022-03-19 |
3.2020 USDT |
550,686.9000 ORN |
3.1050 USDT |
3.0850 USDT |
3.1020 USDT |
3.1810 USDT |
| 2022-03-18 |
3.0140 USDT |
487,788.4000 ORN |
3.0510 USDT |
2.9420 USDT |
2.9670 USDT |
3.0970 USDT |
| 2022-03-17 |
3.0925 USDT |
652,985.7000 ORN |
3.1130 USDT |
3.0010 USDT |
3.0400 USDT |
3.0710 USDT |
| 2022-03-16 |
3.0572 USDT |
1,267,536.2000 ORN |
2.9040 USDT |
2.8500 USDT |
2.8890 USDT |
3.1450 USDT |
| 2022-03-15 |
2.8535 USDT |
501,013.8000 ORN |
2.9050 USDT |
2.7640 USDT |
2.7890 USDT |
2.9290 USDT |
| 2022-03-14 |
2.8972 USDT |
232,115.7000 ORN |
2.9520 USDT |
2.8370 USDT |
2.8680 USDT |
2.8870 USDT |
| 2022-03-13 |
2.9700 USDT |
317,493.2000 ORN |
2.9920 USDT |
2.8830 USDT |
2.9100 USDT |
2.9050 USDT |
| 2022-03-12 |
3.0436 USDT |
359,426.3000 ORN |
3.0010 USDT |
2.9910 USDT |
3.0000 USDT |
2.9940 USDT |
| 2022-03-11 |
3.0638 USDT |
516,828.3000 ORN |
3.1910 USDT |
2.9730 USDT |
2.9920 USDT |
3.0070 USDT |