Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
1.1125 USDT |
702,970.4000 ORN |
1.1970 USDT |
1.0270 USDT |
1.0810 USDT |
1.0960 USDT |
| 2022-06-17 |
1.1931 USDT |
373,187.6000 ORN |
1.1560 USDT |
1.1490 USDT |
1.1740 USDT |
1.2070 USDT |
| 2022-06-16 |
1.1951 USDT |
876,489.6000 ORN |
1.2620 USDT |
1.1470 USDT |
1.1630 USDT |
1.1580 USDT |
| 2022-06-15 |
1.2192 USDT |
1,418,727.3000 ORN |
1.2650 USDT |
1.1530 USDT |
1.1800 USDT |
1.2540 USDT |
| 2022-06-14 |
1.3020 USDT |
1,060,435.1000 ORN |
1.3510 USDT |
1.2200 USDT |
1.2430 USDT |
1.2420 USDT |
| 2022-06-13 |
1.2684 USDT |
2,171,891.9000 ORN |
1.3370 USDT |
1.1420 USDT |
1.1740 USDT |
1.3340 USDT |
| 2022-06-12 |
1.4446 USDT |
1,991,805.1000 ORN |
1.5980 USDT |
1.3370 USDT |
1.3650 USDT |
1.3400 USDT |
| 2022-06-11 |
1.8546 USDT |
7,096,881.9000 ORN |
1.7050 USDT |
1.5700 USDT |
1.6210 USDT |
1.5900 USDT |
| 2022-06-10 |
1.6952 USDT |
4,648,370.6000 ORN |
1.5260 USDT |
1.4950 USDT |
1.5180 USDT |
1.7020 USDT |
| 2022-06-09 |
1.5346 USDT |
882,234.4000 ORN |
1.5560 USDT |
1.4930 USDT |
1.5040 USDT |
1.5340 USDT |
| 2022-06-08 |
1.5541 USDT |
2,203,319.9000 ORN |
1.4770 USDT |
1.4660 USDT |
1.4950 USDT |
1.5720 USDT |
| 2022-06-07 |
1.4487 USDT |
569,779.9000 ORN |
1.4550 USDT |
1.3750 USDT |
1.3950 USDT |
1.4790 USDT |
| 2022-06-06 |
1.4583 USDT |
544,583.5000 ORN |
1.4090 USDT |
1.4070 USDT |
1.4350 USDT |
1.4570 USDT |
| 2022-06-05 |
1.4996 USDT |
1,430,832.8000 ORN |
1.4900 USDT |
1.4010 USDT |
1.4150 USDT |
1.4080 USDT |
| 2022-06-04 |
1.4743 USDT |
1,093,927.5000 ORN |
1.3660 USDT |
1.3430 USDT |
1.3540 USDT |
1.5170 USDT |
| 2022-06-03 |
1.3787 USDT |
285,301.4000 ORN |
1.4190 USDT |
1.3410 USDT |
1.3650 USDT |
1.3640 USDT |
| 2022-06-02 |
1.4060 USDT |
323,418.4000 ORN |
1.3980 USDT |
1.3790 USDT |
1.3980 USDT |
1.4160 USDT |
| 2022-06-01 |
1.4768 USDT |
634,364.5000 ORN |
1.4940 USDT |
1.3840 USDT |
1.3970 USDT |
1.4060 USDT |
| 2022-05-31 |
1.4669 USDT |
848,696.6000 ORN |
1.5070 USDT |
1.4020 USDT |
1.4390 USDT |
1.4990 USDT |
| 2022-05-30 |
1.4867 USDT |
1,159,993.5000 ORN |
1.4210 USDT |
1.4110 USDT |
1.4220 USDT |
1.5170 USDT |
| 2022-05-29 |
1.4540 USDT |
999,433.0000 ORN |
1.4830 USDT |
1.3600 USDT |
1.4050 USDT |
1.4180 USDT |
| 2022-05-28 |
1.4729 USDT |
1,120,794.8000 ORN |
1.4330 USDT |
1.3860 USDT |
1.3920 USDT |
1.4780 USDT |
| 2022-05-27 |
1.5053 USDT |
5,911,126.1000 ORN |
1.3130 USDT |
1.2560 USDT |
1.2880 USDT |
1.4310 USDT |
| 2022-05-26 |
1.3826 USDT |
487,643.3000 ORN |
1.4900 USDT |
1.2930 USDT |
1.3320 USDT |
1.3170 USDT |
| 2022-05-25 |
1.5057 USDT |
402,975.7000 ORN |
1.5350 USDT |
1.4720 USDT |
1.4930 USDT |
1.4930 USDT |
| 2022-05-24 |
1.5457 USDT |
1,863,844.6000 ORN |
1.4460 USDT |
1.4400 USDT |
1.4630 USDT |
1.5370 USDT |
| 2022-05-23 |
1.5207 USDT |
1,434,134.0000 ORN |
1.5220 USDT |
1.4190 USDT |
1.4430 USDT |
1.4360 USDT |
| 2022-05-22 |
1.4948 USDT |
1,618,547.8000 ORN |
1.3880 USDT |
1.3780 USDT |
1.3900 USDT |
1.5140 USDT |
| 2022-05-21 |
1.3754 USDT |
289,005.2000 ORN |
1.3740 USDT |
1.3470 USDT |
1.3630 USDT |
1.3850 USDT |
| 2022-05-20 |
1.3885 USDT |
491,608.3000 ORN |
1.4190 USDT |
1.3180 USDT |
1.3540 USDT |
1.3730 USDT |
| 2022-05-19 |
1.3878 USDT |
467,474.0000 ORN |
1.3460 USDT |
1.3180 USDT |
1.3450 USDT |
1.4070 USDT |
| 2022-05-18 |
1.3737 USDT |
493,034.9000 ORN |
1.4420 USDT |
1.3050 USDT |
1.3390 USDT |
1.3450 USDT |
| 2022-05-17 |
1.4536 USDT |
883,563.6000 ORN |
1.4830 USDT |
1.3530 USDT |
1.3900 USDT |
1.4430 USDT |
| 2022-05-16 |
1.4432 USDT |
1,167,364.2000 ORN |
1.5180 USDT |
1.3280 USDT |
1.3550 USDT |
1.4900 USDT |
| 2022-05-15 |
1.4290 USDT |
591,673.5000 ORN |
1.4040 USDT |
1.3470 USDT |
1.3680 USDT |
1.5200 USDT |
| 2022-05-14 |
1.4012 USDT |
1,117,235.2000 ORN |
1.6100 USDT |
1.2760 USDT |
1.2970 USDT |
1.4040 USDT |
| 2022-05-13 |
1.5675 USDT |
766,501.3000 ORN |
1.4230 USDT |
1.4220 USDT |
1.4630 USDT |
1.6050 USDT |
| 2022-05-12 |
1.3043 USDT |
1,558,755.4000 ORN |
1.3480 USDT |
1.1200 USDT |
1.2390 USDT |
1.4330 USDT |
| 2022-05-11 |
1.5876 USDT |
1,701,115.9000 ORN |
1.8240 USDT |
1.3020 USDT |
1.3550 USDT |
1.3400 USDT |
| 2022-05-10 |
1.8637 USDT |
741,076.4000 ORN |
1.7760 USDT |
1.7200 USDT |
1.8200 USDT |
1.8370 USDT |
| 2022-05-09 |
1.9555 USDT |
1,036,170.4690 ORN |
2.1170 USDT |
1.7860 USDT |
1.8410 USDT |
1.8120 USDT |
| 2022-05-08 |
2.1906 USDT |
593,443.6000 ORN |
2.3100 USDT |
2.0990 USDT |
2.1250 USDT |
2.1090 USDT |
| 2022-05-07 |
2.3257 USDT |
244,080.2000 ORN |
2.3590 USDT |
2.2570 USDT |
2.2950 USDT |
2.3060 USDT |
| 2022-05-06 |
2.3664 USDT |
340,404.3000 ORN |
2.4380 USDT |
2.3090 USDT |
2.3620 USDT |
2.3660 USDT |
| 2022-05-05 |
2.5438 USDT |
724,580.1250 ORN |
2.7140 USDT |
2.3480 USDT |
2.4230 USDT |
2.4210 USDT |
| 2022-05-04 |
2.6490 USDT |
1,738,878.5000 ORN |
2.5060 USDT |
2.5010 USDT |
2.5160 USDT |
2.7140 USDT |
| 2022-05-03 |
2.5701 USDT |
579,645.0000 ORN |
2.6070 USDT |
2.4640 USDT |
2.5070 USDT |
2.5030 USDT |
| 2022-05-02 |
2.5328 USDT |
774,225.3000 ORN |
2.5100 USDT |
2.4700 USDT |
2.5100 USDT |
2.6260 USDT |
| 2022-05-01 |
2.5025 USDT |
960,218.1000 ORN |
2.5050 USDT |
2.4390 USDT |
2.4680 USDT |
2.4810 USDT |
| 2022-04-30 |
2.5180 USDT |
489,553.9000 ORN |
2.5600 USDT |
2.4680 USDT |
2.4960 USDT |
2.5080 USDT |