Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
1.4931 USDT |
399,151.5000 ORN |
1.4770 USDT |
1.4610 USDT |
1.4760 USDT |
1.5060 USDT |
| 2022-08-06 |
1.4809 USDT |
416,094.0000 ORN |
1.4870 USDT |
1.4550 USDT |
1.4630 USDT |
1.4660 USDT |
| 2022-08-05 |
1.4916 USDT |
882,313.6000 ORN |
1.4580 USDT |
1.4560 USDT |
1.4630 USDT |
1.4780 USDT |
| 2022-08-04 |
1.4502 USDT |
1,040,239.6000 ORN |
1.4030 USDT |
1.3970 USDT |
1.4320 USDT |
1.4550 USDT |
| 2022-08-03 |
1.4269 USDT |
464,478.5000 ORN |
1.4020 USDT |
1.3820 USDT |
1.3990 USDT |
1.3950 USDT |
| 2022-08-02 |
1.4081 USDT |
729,855.3000 ORN |
1.4540 USDT |
1.3680 USDT |
1.3830 USDT |
1.4100 USDT |
| 2022-08-01 |
1.4635 USDT |
1,570,872.7000 ORN |
1.4130 USDT |
1.3930 USDT |
1.4240 USDT |
1.4620 USDT |
| 2022-07-31 |
1.4270 USDT |
1,034,230.1000 ORN |
1.3860 USDT |
1.3760 USDT |
1.3990 USDT |
1.4180 USDT |
| 2022-07-30 |
1.4319 USDT |
1,252,279.7000 ORN |
1.4130 USDT |
1.3790 USDT |
1.3940 USDT |
1.3810 USDT |
| 2022-07-29 |
1.4357 USDT |
2,236,401.5000 ORN |
1.4480 USDT |
1.3740 USDT |
1.4000 USDT |
1.4300 USDT |
| 2022-07-28 |
1.4064 USDT |
2,289,268.0000 ORN |
1.3810 USDT |
1.3230 USDT |
1.3680 USDT |
1.4360 USDT |
| 2022-07-27 |
1.3506 USDT |
1,702,519.5000 ORN |
1.3150 USDT |
1.2790 USDT |
1.3170 USDT |
1.3800 USDT |
| 2022-07-26 |
1.3146 USDT |
1,713,459.5000 ORN |
1.3690 USDT |
1.2590 USDT |
1.2840 USDT |
1.3120 USDT |
| 2022-07-25 |
1.5592 USDT |
7,462,510.2000 ORN |
1.6510 USDT |
1.3600 USDT |
1.3920 USDT |
1.3660 USDT |
| 2022-07-24 |
1.5548 USDT |
14,228,855.9000 ORN |
1.2610 USDT |
1.2530 USDT |
1.2590 USDT |
1.6410 USDT |
| 2022-07-23 |
1.2682 USDT |
406,351.9000 ORN |
1.2440 USDT |
1.2340 USDT |
1.2550 USDT |
1.2620 USDT |
| 2022-07-22 |
1.2900 USDT |
642,131.8000 ORN |
1.2750 USDT |
1.2330 USDT |
1.2460 USDT |
1.2470 USDT |
| 2022-07-21 |
1.2612 USDT |
687,472.3000 ORN |
1.2520 USDT |
1.2020 USDT |
1.2380 USDT |
1.2790 USDT |
| 2022-07-20 |
1.3448 USDT |
1,404,663.3000 ORN |
1.3390 USDT |
1.2400 USDT |
1.2620 USDT |
1.2590 USDT |
| 2022-07-19 |
1.3206 USDT |
1,013,945.5000 ORN |
1.3210 USDT |
1.2200 USDT |
1.2880 USDT |
1.3520 USDT |
| 2022-07-18 |
1.3290 USDT |
1,663,631.8000 ORN |
1.2780 USDT |
1.2700 USDT |
1.2850 USDT |
1.3150 USDT |
| 2022-07-17 |
1.3529 USDT |
5,038,196.2000 ORN |
1.2890 USDT |
1.2550 USDT |
1.2860 USDT |
1.2840 USDT |
| 2022-07-16 |
1.4335 USDT |
6,538,690.3000 ORN |
1.1860 USDT |
1.1600 USDT |
1.1700 USDT |
1.2880 USDT |
| 2022-07-15 |
1.1989 USDT |
959,284.6000 ORN |
1.2350 USDT |
1.1570 USDT |
1.1780 USDT |
1.1780 USDT |
| 2022-07-14 |
1.2090 USDT |
2,389,802.6000 ORN |
1.1220 USDT |
1.0940 USDT |
1.1110 USDT |
1.2280 USDT |
| 2022-07-13 |
1.0881 USDT |
561,491.7000 ORN |
1.0850 USDT |
1.0370 USDT |
1.0640 USDT |
1.1220 USDT |
| 2022-07-12 |
1.1179 USDT |
519,218.0000 ORN |
1.1400 USDT |
1.0760 USDT |
1.0880 USDT |
1.0930 USDT |
| 2022-07-11 |
1.1628 USDT |
469,358.3000 ORN |
1.1750 USDT |
1.1390 USDT |
1.1490 USDT |
1.1400 USDT |
| 2022-07-10 |
1.1839 USDT |
472,723.0000 ORN |
1.2280 USDT |
1.1560 USDT |
1.1680 USDT |
1.1760 USDT |
| 2022-07-09 |
1.2201 USDT |
422,436.2000 ORN |
1.2190 USDT |
1.1960 USDT |
1.2080 USDT |
1.2310 USDT |
| 2022-07-08 |
1.2245 USDT |
955,374.8000 ORN |
1.2130 USDT |
1.1970 USDT |
1.2180 USDT |
1.2200 USDT |
| 2022-07-07 |
1.2055 USDT |
775,516.5000 ORN |
1.1940 USDT |
1.1740 USDT |
1.1890 USDT |
1.2130 USDT |
| 2022-07-06 |
1.1816 USDT |
390,284.0000 ORN |
1.1790 USDT |
1.1600 USDT |
1.1700 USDT |
1.1950 USDT |
| 2022-07-05 |
1.1922 USDT |
714,660.5000 ORN |
1.2090 USDT |
1.1660 USDT |
1.1780 USDT |
1.1760 USDT |
| 2022-07-04 |
1.1984 USDT |
1,713,207.3000 ORN |
1.2620 USDT |
1.1370 USDT |
1.1810 USDT |
1.1970 USDT |
| 2022-07-03 |
1.2528 USDT |
216,536.4000 ORN |
1.2500 USDT |
1.2340 USDT |
1.2440 USDT |
1.2660 USDT |
| 2022-07-02 |
1.2875 USDT |
518,943.2000 ORN |
1.2830 USDT |
1.2410 USDT |
1.2680 USDT |
1.2580 USDT |
| 2022-07-01 |
1.2797 USDT |
793,012.4000 ORN |
1.2310 USDT |
1.2040 USDT |
1.2130 USDT |
1.2940 USDT |
| 2022-06-30 |
1.2071 USDT |
504,854.3000 ORN |
1.2590 USDT |
1.1780 USDT |
1.1990 USDT |
1.2020 USDT |
| 2022-06-29 |
1.2590 USDT |
318,830.9000 ORN |
1.2530 USDT |
1.2420 USDT |
1.2530 USDT |
1.2560 USDT |
| 2022-06-28 |
1.3032 USDT |
491,241.7000 ORN |
1.3260 USDT |
1.2550 USDT |
1.2680 USDT |
1.2680 USDT |
| 2022-06-27 |
1.3434 USDT |
1,296,186.4000 ORN |
1.2860 USDT |
1.2570 USDT |
1.2750 USDT |
1.3230 USDT |
| 2022-06-26 |
1.3344 USDT |
980,132.9000 ORN |
1.4180 USDT |
1.2650 USDT |
1.3020 USDT |
1.2970 USDT |
| 2022-06-25 |
1.4139 USDT |
1,615,189.9000 ORN |
1.3680 USDT |
1.3280 USDT |
1.3450 USDT |
1.4200 USDT |
| 2022-06-24 |
1.3131 USDT |
794,872.4000 ORN |
1.2890 USDT |
1.2440 USDT |
1.2550 USDT |
1.3680 USDT |
| 2022-06-23 |
1.2643 USDT |
702,138.4000 ORN |
1.2310 USDT |
1.2210 USDT |
1.2480 USDT |
1.2900 USDT |
| 2022-06-22 |
1.2450 USDT |
1,588,137.4000 ORN |
1.1960 USDT |
1.1410 USDT |
1.1680 USDT |
1.2290 USDT |
| 2022-06-21 |
1.2080 USDT |
669,303.9000 ORN |
1.1780 USDT |
1.1660 USDT |
1.1820 USDT |
1.1920 USDT |
| 2022-06-20 |
1.1718 USDT |
877,908.8000 ORN |
1.1840 USDT |
1.1360 USDT |
1.1600 USDT |
1.1750 USDT |
| 2022-06-19 |
1.1393 USDT |
696,634.4000 ORN |
1.1000 USDT |
1.0610 USDT |
1.0750 USDT |
1.1780 USDT |