Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
1.0468 USDT |
156,862.4000 ORN |
1.0440 USDT |
1.0280 USDT |
1.0410 USDT |
1.0580 USDT |
| 2022-09-25 |
1.0735 USDT |
290,173.6000 ORN |
1.0840 USDT |
1.0410 USDT |
1.0540 USDT |
1.0470 USDT |
| 2022-09-24 |
1.0876 USDT |
780,749.5000 ORN |
1.0470 USDT |
1.0390 USDT |
1.0450 USDT |
1.0860 USDT |
| 2022-09-23 |
1.0466 USDT |
324,842.9000 ORN |
1.0640 USDT |
1.0200 USDT |
1.0350 USDT |
1.0510 USDT |
| 2022-09-22 |
1.0510 USDT |
353,957.6000 ORN |
1.0210 USDT |
1.0140 USDT |
1.0240 USDT |
1.0620 USDT |
| 2022-09-21 |
1.0400 USDT |
432,946.5000 ORN |
1.0410 USDT |
1.0030 USDT |
1.0210 USDT |
1.0230 USDT |
| 2022-09-20 |
1.0657 USDT |
625,468.4000 ORN |
1.0510 USDT |
1.0270 USDT |
1.0420 USDT |
1.0420 USDT |
| 2022-09-19 |
1.0424 USDT |
566,938.2000 ORN |
1.0460 USDT |
1.0130 USDT |
1.0240 USDT |
1.0540 USDT |
| 2022-09-18 |
1.0933 USDT |
628,063.4000 ORN |
1.1210 USDT |
0.9840 USDT |
1.0600 USDT |
1.0540 USDT |
| 2022-09-17 |
1.1233 USDT |
189,976.8000 ORN |
1.1090 USDT |
1.1090 USDT |
1.1160 USDT |
1.1230 USDT |
| 2022-09-16 |
1.1254 USDT |
437,808.1000 ORN |
1.1540 USDT |
1.0920 USDT |
1.1040 USDT |
1.1080 USDT |
| 2022-09-15 |
1.1353 USDT |
659,587.2000 ORN |
1.1220 USDT |
1.1000 USDT |
1.1110 USDT |
1.1580 USDT |
| 2022-09-14 |
1.1251 USDT |
365,803.8000 ORN |
1.1260 USDT |
1.1020 USDT |
1.1210 USDT |
1.1220 USDT |
| 2022-09-13 |
1.1524 USDT |
648,291.2000 ORN |
1.1960 USDT |
1.1130 USDT |
1.1320 USDT |
1.1310 USDT |
| 2022-09-12 |
1.2102 USDT |
385,740.2000 ORN |
1.2250 USDT |
1.1790 USDT |
1.1910 USDT |
1.1920 USDT |
| 2022-09-11 |
1.2377 USDT |
714,957.5000 ORN |
1.2170 USDT |
1.2010 USDT |
1.2180 USDT |
1.2130 USDT |
| 2022-09-10 |
1.2024 USDT |
375,969.5000 ORN |
1.2100 USDT |
1.1730 USDT |
1.1860 USDT |
1.2180 USDT |
| 2022-09-09 |
1.1942 USDT |
828,248.4000 ORN |
1.1550 USDT |
1.1510 USDT |
1.1610 USDT |
1.2110 USDT |
| 2022-09-08 |
1.1510 USDT |
389,830.1000 ORN |
1.1640 USDT |
1.1320 USDT |
1.1500 USDT |
1.1530 USDT |
| 2022-09-07 |
1.1491 USDT |
881,948.7000 ORN |
1.1220 USDT |
1.1080 USDT |
1.1190 USDT |
1.1690 USDT |
| 2022-09-06 |
1.1591 USDT |
1,089,964.9000 ORN |
1.1340 USDT |
1.1150 USDT |
1.1270 USDT |
1.1400 USDT |
| 2022-09-05 |
1.1289 USDT |
229,274.0000 ORN |
1.1430 USDT |
1.1160 USDT |
1.1240 USDT |
1.1350 USDT |
| 2022-09-04 |
1.1302 USDT |
293,184.7000 ORN |
1.1300 USDT |
1.1150 USDT |
1.1230 USDT |
1.1350 USDT |
| 2022-09-03 |
1.2016 USDT |
1,733,420.8000 ORN |
1.1410 USDT |
1.1270 USDT |
1.1340 USDT |
1.1330 USDT |
| 2022-09-02 |
1.1483 USDT |
201,883.8000 ORN |
1.1450 USDT |
1.1330 USDT |
1.1400 USDT |
1.1400 USDT |
| 2022-09-01 |
1.1372 USDT |
415,059.1000 ORN |
1.1620 USDT |
1.1120 USDT |
1.1260 USDT |
1.1460 USDT |
| 2022-08-31 |
1.1766 USDT |
213,088.6000 ORN |
1.1700 USDT |
1.1550 USDT |
1.1650 USDT |
1.1600 USDT |
| 2022-08-30 |
1.1889 USDT |
389,043.3000 ORN |
1.1960 USDT |
1.1560 USDT |
1.1790 USDT |
1.1700 USDT |
| 2022-08-29 |
1.1704 USDT |
318,635.7000 ORN |
1.1430 USDT |
1.1180 USDT |
1.1440 USDT |
1.1980 USDT |
| 2022-08-28 |
1.1643 USDT |
145,054.6000 ORN |
1.1650 USDT |
1.1460 USDT |
1.1610 USDT |
1.1480 USDT |
| 2022-08-27 |
1.1535 USDT |
318,379.7000 ORN |
1.1700 USDT |
1.1280 USDT |
1.1570 USDT |
1.1680 USDT |
| 2022-08-26 |
1.2194 USDT |
600,987.7000 ORN |
1.2770 USDT |
1.1650 USDT |
1.1880 USDT |
1.1690 USDT |
| 2022-08-25 |
1.2818 USDT |
473,579.5000 ORN |
1.2780 USDT |
1.2610 USDT |
1.2780 USDT |
1.2810 USDT |
| 2022-08-24 |
1.2826 USDT |
949,406.5000 ORN |
1.2890 USDT |
1.2480 USDT |
1.2550 USDT |
1.2890 USDT |
| 2022-08-23 |
1.3414 USDT |
2,247,196.6000 ORN |
1.2130 USDT |
1.2090 USDT |
1.2270 USDT |
1.3050 USDT |
| 2022-08-22 |
1.2029 USDT |
488,723.3000 ORN |
1.2420 USDT |
1.1650 USDT |
1.2000 USDT |
1.2080 USDT |
| 2022-08-21 |
1.2285 USDT |
369,269.0000 ORN |
1.2000 USDT |
1.1990 USDT |
1.2070 USDT |
1.2420 USDT |
| 2022-08-20 |
1.2272 USDT |
449,914.2000 ORN |
1.1890 USDT |
1.1870 USDT |
1.2000 USDT |
1.1980 USDT |
| 2022-08-19 |
1.2231 USDT |
770,267.9000 ORN |
1.2990 USDT |
1.1820 USDT |
1.2040 USDT |
1.1990 USDT |
| 2022-08-18 |
1.3441 USDT |
659,836.7000 ORN |
1.3610 USDT |
1.2980 USDT |
1.3400 USDT |
1.2980 USDT |
| 2022-08-17 |
1.4170 USDT |
696,778.3000 ORN |
1.4570 USDT |
1.3510 USDT |
1.3600 USDT |
1.3600 USDT |
| 2022-08-16 |
1.4791 USDT |
504,210.2000 ORN |
1.4740 USDT |
1.4460 USDT |
1.4560 USDT |
1.4580 USDT |
| 2022-08-15 |
1.4812 USDT |
554,267.3000 ORN |
1.5010 USDT |
1.4480 USDT |
1.4730 USDT |
1.4750 USDT |
| 2022-08-14 |
1.5271 USDT |
961,413.7000 ORN |
1.5660 USDT |
1.4610 USDT |
1.4870 USDT |
1.5010 USDT |
| 2022-08-13 |
1.6482 USDT |
2,408,983.9000 ORN |
1.6070 USDT |
1.5440 USDT |
1.5690 USDT |
1.5830 USDT |
| 2022-08-12 |
1.5654 USDT |
1,079,362.8000 ORN |
1.5080 USDT |
1.4900 USDT |
1.5100 USDT |
1.6000 USDT |
| 2022-08-11 |
1.5872 USDT |
1,714,678.3000 ORN |
1.5410 USDT |
1.4990 USDT |
1.5060 USDT |
1.4990 USDT |
| 2022-08-10 |
1.4939 USDT |
833,092.3000 ORN |
1.4330 USDT |
1.3950 USDT |
1.4100 USDT |
1.5360 USDT |
| 2022-08-09 |
1.4850 USDT |
671,105.8000 ORN |
1.5330 USDT |
1.4220 USDT |
1.4340 USDT |
1.4310 USDT |
| 2022-08-08 |
1.5319 USDT |
534,592.6000 ORN |
1.5120 USDT |
1.5000 USDT |
1.5190 USDT |
1.5370 USDT |