Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.9611 USDT |
390,576.8000 ORN |
0.9450 USDT |
0.9350 USDT |
0.9410 USDT |
0.9410 USDT |
| 2022-11-14 |
0.9572 USDT |
714,635.7000 ORN |
0.9660 USDT |
0.9200 USDT |
0.9410 USDT |
0.9410 USDT |
| 2022-11-13 |
0.9550 USDT |
1,196,973.6000 ORN |
0.9240 USDT |
0.9010 USDT |
0.9100 USDT |
0.9680 USDT |
| 2022-11-12 |
0.9357 USDT |
335,514.5000 ORN |
0.9620 USDT |
0.9170 USDT |
0.9300 USDT |
0.9250 USDT |
| 2022-11-11 |
0.9600 USDT |
696,848.6000 ORN |
0.9820 USDT |
0.9270 USDT |
0.9470 USDT |
0.9550 USDT |
| 2022-11-10 |
0.9747 USDT |
1,180,160.7000 ORN |
0.9000 USDT |
0.8950 USDT |
0.9240 USDT |
0.9980 USDT |
| 2022-11-09 |
0.9629 USDT |
1,348,072.9000 ORN |
1.0380 USDT |
0.8860 USDT |
0.9090 USDT |
0.9010 USDT |
| 2022-11-08 |
1.0775 USDT |
2,282,273.0000 ORN |
1.1870 USDT |
0.9640 USDT |
1.0440 USDT |
1.0560 USDT |
| 2022-11-07 |
1.1696 USDT |
746,838.9000 ORN |
1.1610 USDT |
1.1390 USDT |
1.1550 USDT |
1.1730 USDT |
| 2022-11-06 |
1.2084 USDT |
809,570.5000 ORN |
1.2390 USDT |
1.1640 USDT |
1.1880 USDT |
1.1700 USDT |
| 2022-11-05 |
1.2775 USDT |
1,696,276.9000 ORN |
1.2810 USDT |
1.2330 USDT |
1.2420 USDT |
1.2340 USDT |
| 2022-11-04 |
1.3802 USDT |
8,137,091.5000 ORN |
1.2730 USDT |
1.2380 USDT |
1.2850 USDT |
1.2830 USDT |
| 2022-11-03 |
1.2743 USDT |
7,162,569.0000 ORN |
1.1610 USDT |
1.1410 USDT |
1.1600 USDT |
1.2750 USDT |
| 2022-11-02 |
1.1558 USDT |
2,116,646.9000 ORN |
1.0960 USDT |
1.0810 USDT |
1.0900 USDT |
1.1670 USDT |
| 2022-11-01 |
1.1054 USDT |
222,722.9000 ORN |
1.1070 USDT |
1.0910 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-10-31 |
1.0995 USDT |
308,396.0000 ORN |
1.0960 USDT |
1.0820 USDT |
1.0870 USDT |
1.1090 USDT |
| 2022-10-30 |
1.1116 USDT |
556,211.9000 ORN |
1.1330 USDT |
1.0760 USDT |
1.0950 USDT |
1.0950 USDT |
| 2022-10-29 |
1.1249 USDT |
475,283.3000 ORN |
1.0990 USDT |
1.0960 USDT |
1.1030 USDT |
1.1250 USDT |
| 2022-10-28 |
1.0912 USDT |
179,139.9000 ORN |
1.0970 USDT |
1.0730 USDT |
1.0790 USDT |
1.1020 USDT |
| 2022-10-27 |
1.1043 USDT |
264,258.7000 ORN |
1.1100 USDT |
1.0890 USDT |
1.0950 USDT |
1.0920 USDT |
| 2022-10-26 |
1.1061 USDT |
326,326.6000 ORN |
1.0980 USDT |
1.0870 USDT |
1.0930 USDT |
1.1120 USDT |
| 2022-10-25 |
1.0817 USDT |
593,390.2000 ORN |
1.0430 USDT |
1.0390 USDT |
1.0460 USDT |
1.0950 USDT |
| 2022-10-24 |
1.0451 USDT |
237,098.6000 ORN |
1.0530 USDT |
1.0350 USDT |
1.0410 USDT |
1.0430 USDT |
| 2022-10-23 |
1.0537 USDT |
450,751.9000 ORN |
1.0590 USDT |
1.0400 USDT |
1.0480 USDT |
1.0520 USDT |
| 2022-10-22 |
1.1003 USDT |
1,558,462.7000 ORN |
1.0310 USDT |
1.0280 USDT |
1.0310 USDT |
1.0560 USDT |
| 2022-10-21 |
1.0322 USDT |
272,916.4000 ORN |
1.0340 USDT |
1.0110 USDT |
1.0250 USDT |
1.0310 USDT |
| 2022-10-20 |
1.0575 USDT |
468,968.2000 ORN |
1.0570 USDT |
1.0280 USDT |
1.0350 USDT |
1.0340 USDT |
| 2022-10-19 |
1.0702 USDT |
326,972.3000 ORN |
1.0890 USDT |
1.0570 USDT |
1.0610 USDT |
1.0580 USDT |
| 2022-10-18 |
1.1099 USDT |
811,104.8000 ORN |
1.1590 USDT |
1.0750 USDT |
1.0900 USDT |
1.0980 USDT |
| 2022-10-17 |
1.1791 USDT |
2,314,285.4000 ORN |
1.1520 USDT |
1.1320 USDT |
1.1510 USDT |
1.1610 USDT |
| 2022-10-16 |
1.1320 USDT |
2,446,345.3000 ORN |
1.0670 USDT |
1.0610 USDT |
1.0680 USDT |
1.1370 USDT |
| 2022-10-15 |
1.0906 USDT |
1,865,899.5000 ORN |
1.0330 USDT |
1.0280 USDT |
1.0350 USDT |
1.0690 USDT |
| 2022-10-14 |
1.0335 USDT |
650,042.9000 ORN |
1.0150 USDT |
1.0100 USDT |
1.0150 USDT |
1.0310 USDT |
| 2022-10-13 |
0.9922 USDT |
380,346.4000 ORN |
1.0300 USDT |
0.9550 USDT |
0.9790 USDT |
1.0180 USDT |
| 2022-10-12 |
1.0292 USDT |
236,264.0000 ORN |
1.0140 USDT |
1.0120 USDT |
1.0200 USDT |
1.0300 USDT |
| 2022-10-11 |
1.0219 USDT |
307,858.8000 ORN |
1.0520 USDT |
1.0100 USDT |
1.0140 USDT |
1.0140 USDT |
| 2022-10-10 |
1.0614 USDT |
138,743.3000 ORN |
1.0650 USDT |
1.0510 USDT |
1.0550 USDT |
1.0540 USDT |
| 2022-10-09 |
1.0687 USDT |
134,272.6000 ORN |
1.0660 USDT |
1.0570 USDT |
1.0640 USDT |
1.0640 USDT |
| 2022-10-08 |
1.0725 USDT |
160,079.7000 ORN |
1.0890 USDT |
1.0600 USDT |
1.0660 USDT |
1.0660 USDT |
| 2022-10-07 |
1.0952 USDT |
337,333.3000 ORN |
1.1080 USDT |
1.0800 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-10-06 |
1.1296 USDT |
240,520.5000 ORN |
1.1310 USDT |
1.1080 USDT |
1.1150 USDT |
1.1090 USDT |
| 2022-10-05 |
1.1361 USDT |
512,629.3000 ORN |
1.1280 USDT |
1.1100 USDT |
1.1230 USDT |
1.1290 USDT |
| 2022-10-04 |
1.1697 USDT |
1,670,783.1000 ORN |
1.1220 USDT |
1.1130 USDT |
1.1220 USDT |
1.1260 USDT |
| 2022-10-03 |
1.0879 USDT |
500,471.1000 ORN |
1.0610 USDT |
1.0510 USDT |
1.0620 USDT |
1.1290 USDT |
| 2022-10-02 |
1.0778 USDT |
263,066.8000 ORN |
1.0960 USDT |
1.0590 USDT |
1.0710 USDT |
1.0620 USDT |
| 2022-10-01 |
1.1099 USDT |
389,071.9000 ORN |
1.0980 USDT |
1.0880 USDT |
1.0970 USDT |
1.0950 USDT |
| 2022-09-30 |
1.1144 USDT |
914,120.7000 ORN |
1.1340 USDT |
1.0900 USDT |
1.0990 USDT |
1.0980 USDT |
| 2022-09-29 |
1.1646 USDT |
6,145,508.5000 ORN |
1.0880 USDT |
1.0880 USDT |
1.1330 USDT |
1.1330 USDT |
| 2022-09-28 |
1.1655 USDT |
2,891,899.3000 ORN |
1.0440 USDT |
1.0130 USDT |
1.0190 USDT |
1.0960 USDT |
| 2022-09-27 |
1.0704 USDT |
391,507.1000 ORN |
1.0600 USDT |
1.0310 USDT |
1.0430 USDT |
1.0430 USDT |