Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.7428 USDT |
246,613.2000 ORN |
0.7310 USDT |
0.7280 USDT |
0.7330 USDT |
0.7420 USDT |
| 2023-01-03 |
0.7346 USDT |
155,846.9000 ORN |
0.7420 USDT |
0.7230 USDT |
0.7270 USDT |
0.7310 USDT |
| 2023-01-02 |
0.7354 USDT |
225,035.1000 ORN |
0.7230 USDT |
0.7160 USDT |
0.7170 USDT |
0.7430 USDT |
| 2023-01-01 |
0.7183 USDT |
90,460.5000 ORN |
0.7180 USDT |
0.7150 USDT |
0.7160 USDT |
0.7220 USDT |
| 2022-12-31 |
0.7235 USDT |
193,600.0000 ORN |
0.7210 USDT |
0.7160 USDT |
0.7190 USDT |
0.7170 USDT |
| 2022-12-30 |
0.7203 USDT |
230,993.8000 ORN |
0.7310 USDT |
0.7100 USDT |
0.7190 USDT |
0.7200 USDT |
| 2022-12-29 |
0.7395 USDT |
136,184.3000 ORN |
0.7400 USDT |
0.7310 USDT |
0.7330 USDT |
0.7330 USDT |
| 2022-12-28 |
0.7431 USDT |
348,863.2000 ORN |
0.7580 USDT |
0.7300 USDT |
0.7390 USDT |
0.7410 USDT |
| 2022-12-27 |
0.7651 USDT |
205,942.2000 ORN |
0.7750 USDT |
0.7540 USDT |
0.7560 USDT |
0.7570 USDT |
| 2022-12-26 |
0.7725 USDT |
160,287.3000 ORN |
0.7650 USDT |
0.7650 USDT |
0.7680 USDT |
0.7730 USDT |
| 2022-12-25 |
0.7804 USDT |
213,035.7000 ORN |
0.7940 USDT |
0.7670 USDT |
0.7680 USDT |
0.7680 USDT |
| 2022-12-24 |
0.7951 USDT |
143,050.4000 ORN |
0.7900 USDT |
0.7900 USDT |
0.7940 USDT |
0.7920 USDT |
| 2022-12-23 |
0.7888 USDT |
106,819.7000 ORN |
0.7900 USDT |
0.7830 USDT |
0.7870 USDT |
0.7890 USDT |
| 2022-12-22 |
0.7851 USDT |
140,348.9000 ORN |
0.7890 USDT |
0.7710 USDT |
0.7770 USDT |
0.7890 USDT |
| 2022-12-21 |
0.7906 USDT |
281,829.9000 ORN |
0.7980 USDT |
0.7740 USDT |
0.7830 USDT |
0.7890 USDT |
| 2022-12-20 |
0.7861 USDT |
242,550.8000 ORN |
0.7590 USDT |
0.7570 USDT |
0.7610 USDT |
0.7990 USDT |
| 2022-12-19 |
0.7927 USDT |
528,681.7000 ORN |
0.8230 USDT |
0.7510 USDT |
0.7690 USDT |
0.7610 USDT |
| 2022-12-18 |
0.8356 USDT |
1,067,231.0000 ORN |
0.8190 USDT |
0.8060 USDT |
0.8160 USDT |
0.8260 USDT |
| 2022-12-17 |
0.7972 USDT |
330,997.9000 ORN |
0.8030 USDT |
0.7860 USDT |
0.7940 USDT |
0.8160 USDT |
| 2022-12-16 |
0.8445 USDT |
276,044.0000 ORN |
0.8840 USDT |
0.8000 USDT |
0.8100 USDT |
0.8000 USDT |
| 2022-12-15 |
0.8883 USDT |
129,505.7000 ORN |
0.8920 USDT |
0.8760 USDT |
0.8810 USDT |
0.8830 USDT |
| 2022-12-14 |
0.9049 USDT |
369,061.0000 ORN |
0.9040 USDT |
0.8910 USDT |
0.8950 USDT |
0.8920 USDT |
| 2022-12-13 |
0.8956 USDT |
421,825.0000 ORN |
0.9090 USDT |
0.8750 USDT |
0.8870 USDT |
0.9020 USDT |
| 2022-12-12 |
0.8958 USDT |
369,783.8000 ORN |
0.9140 USDT |
0.8810 USDT |
0.8920 USDT |
0.9060 USDT |
| 2022-12-11 |
0.9379 USDT |
821,313.6000 ORN |
0.9000 USDT |
0.9000 USDT |
0.9080 USDT |
0.9160 USDT |
| 2022-12-10 |
0.9074 USDT |
287,454.1000 ORN |
0.9080 USDT |
0.8970 USDT |
0.9060 USDT |
0.9010 USDT |
| 2022-12-09 |
0.9275 USDT |
245,151.9000 ORN |
0.9330 USDT |
0.9040 USDT |
0.9090 USDT |
0.9090 USDT |
| 2022-12-08 |
0.9091 USDT |
433,051.4000 ORN |
0.9150 USDT |
0.8840 USDT |
0.8990 USDT |
0.9320 USDT |
| 2022-12-07 |
0.9284 USDT |
382,671.3000 ORN |
0.9460 USDT |
0.9100 USDT |
0.9120 USDT |
0.9120 USDT |
| 2022-12-06 |
0.9471 USDT |
564,016.4000 ORN |
0.9340 USDT |
0.9330 USDT |
0.9370 USDT |
0.9460 USDT |
| 2022-12-05 |
0.9611 USDT |
1,316,821.7000 ORN |
1.0080 USDT |
0.9030 USDT |
0.9390 USDT |
0.9320 USDT |
| 2022-12-04 |
1.0157 USDT |
1,362,315.4000 ORN |
0.9900 USDT |
0.9860 USDT |
0.9940 USDT |
1.0090 USDT |
| 2022-12-03 |
1.0679 USDT |
3,425,423.1000 ORN |
1.0700 USDT |
0.9800 USDT |
1.0020 USDT |
0.9910 USDT |
| 2022-12-02 |
1.1349 USDT |
8,814,978.2000 ORN |
0.9310 USDT |
0.9150 USDT |
0.9210 USDT |
1.0930 USDT |
| 2022-12-01 |
0.9363 USDT |
651,341.0000 ORN |
0.9620 USDT |
0.9150 USDT |
0.9310 USDT |
0.9340 USDT |
| 2022-11-30 |
0.9475 USDT |
848,082.0000 ORN |
0.9360 USDT |
0.9210 USDT |
0.9310 USDT |
0.9580 USDT |
| 2022-11-29 |
0.9646 USDT |
4,635,534.0000 ORN |
0.8700 USDT |
0.8610 USDT |
0.8700 USDT |
0.9380 USDT |
| 2022-11-28 |
0.8683 USDT |
420,129.8000 ORN |
0.8960 USDT |
0.8540 USDT |
0.8660 USDT |
0.8680 USDT |
| 2022-11-27 |
0.9108 USDT |
411,104.6000 ORN |
0.9150 USDT |
0.9000 USDT |
0.9050 USDT |
0.9000 USDT |
| 2022-11-26 |
0.9107 USDT |
1,271,676.7000 ORN |
0.8780 USDT |
0.8780 USDT |
0.8820 USDT |
0.9130 USDT |
| 2022-11-25 |
0.8840 USDT |
371,429.9000 ORN |
0.8890 USDT |
0.8660 USDT |
0.8740 USDT |
0.8770 USDT |
| 2022-11-24 |
0.8938 USDT |
279,795.0000 ORN |
0.9040 USDT |
0.8810 USDT |
0.8870 USDT |
0.8900 USDT |
| 2022-11-23 |
0.9018 USDT |
938,739.1000 ORN |
0.8550 USDT |
0.8490 USDT |
0.8550 USDT |
0.9010 USDT |
| 2022-11-22 |
0.8369 USDT |
217,852.6000 ORN |
0.8250 USDT |
0.8180 USDT |
0.8270 USDT |
0.8550 USDT |
| 2022-11-21 |
0.8361 USDT |
440,569.0000 ORN |
0.8400 USDT |
0.8140 USDT |
0.8290 USDT |
0.8290 USDT |
| 2022-11-20 |
0.8753 USDT |
676,866.9000 ORN |
0.8550 USDT |
0.8430 USDT |
0.8470 USDT |
0.8450 USDT |
| 2022-11-19 |
0.8532 USDT |
475,541.0000 ORN |
0.8600 USDT |
0.8410 USDT |
0.8530 USDT |
0.8560 USDT |
| 2022-11-18 |
0.8913 USDT |
396,181.0000 ORN |
0.8900 USDT |
0.8620 USDT |
0.8740 USDT |
0.8730 USDT |
| 2022-11-17 |
0.8968 USDT |
458,115.0000 ORN |
0.9020 USDT |
0.8830 USDT |
0.8910 USDT |
0.8900 USDT |
| 2022-11-16 |
0.9102 USDT |
786,228.6000 ORN |
0.9450 USDT |
0.8900 USDT |
0.9010 USDT |
0.9030 USDT |