Identifier on Binance: ORNUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
1.1936 USDT |
1,318,410.4000 ORN |
1.2400 USDT |
1.1570 USDT |
1.1850 USDT |
1.1850 USDT |
| 2023-02-22 |
1.2324 USDT |
3,525,469.7000 ORN |
1.1520 USDT |
1.1300 USDT |
1.1540 USDT |
1.2470 USDT |
| 2023-02-21 |
1.1911 USDT |
1,773,213.3000 ORN |
1.1670 USDT |
1.1320 USDT |
1.1440 USDT |
1.1480 USDT |
| 2023-02-20 |
1.1599 USDT |
2,429,882.6000 ORN |
1.1530 USDT |
1.1100 USDT |
1.1550 USDT |
1.1670 USDT |
| 2023-02-19 |
1.1234 USDT |
3,087,204.0000 ORN |
1.0510 USDT |
1.0460 USDT |
1.0580 USDT |
1.1530 USDT |
| 2023-02-18 |
1.0556 USDT |
879,462.5000 ORN |
1.0580 USDT |
1.0380 USDT |
1.0470 USDT |
1.0550 USDT |
| 2023-02-17 |
1.0505 USDT |
1,710,492.4000 ORN |
1.0060 USDT |
1.0000 USDT |
1.0400 USDT |
1.0590 USDT |
| 2023-02-16 |
1.1027 USDT |
7,823,227.4000 ORN |
0.9840 USDT |
0.9680 USDT |
0.9820 USDT |
1.0170 USDT |
| 2023-02-15 |
0.9510 USDT |
714,621.9000 ORN |
0.9370 USDT |
0.9120 USDT |
0.9180 USDT |
0.9830 USDT |
| 2023-02-14 |
0.9099 USDT |
550,107.5000 ORN |
0.8850 USDT |
0.8800 USDT |
0.8830 USDT |
0.9340 USDT |
| 2023-02-13 |
0.8823 USDT |
430,561.2000 ORN |
0.9100 USDT |
0.8580 USDT |
0.8680 USDT |
0.8840 USDT |
| 2023-02-12 |
0.9293 USDT |
395,704.8000 ORN |
0.9280 USDT |
0.9080 USDT |
0.9130 USDT |
0.9090 USDT |
| 2023-02-11 |
0.9170 USDT |
220,840.9000 ORN |
0.9070 USDT |
0.9040 USDT |
0.9100 USDT |
0.9290 USDT |
| 2023-02-10 |
0.9132 USDT |
652,820.2000 ORN |
0.9250 USDT |
0.8960 USDT |
0.9070 USDT |
0.9070 USDT |
| 2023-02-09 |
0.9786 USDT |
1,222,196.9000 ORN |
0.9950 USDT |
0.9200 USDT |
0.9260 USDT |
0.9240 USDT |
| 2023-02-08 |
1.0080 USDT |
691,683.2000 ORN |
1.0320 USDT |
0.9760 USDT |
0.9880 USDT |
0.9940 USDT |
| 2023-02-07 |
0.9932 USDT |
946,652.0000 ORN |
0.9610 USDT |
0.9440 USDT |
0.9550 USDT |
1.0320 USDT |
| 2023-02-06 |
0.9670 USDT |
405,441.4000 ORN |
0.9700 USDT |
0.9430 USDT |
0.9520 USDT |
0.9610 USDT |
| 2023-02-05 |
1.0013 USDT |
1,018,490.1000 ORN |
1.0020 USDT |
0.9440 USDT |
0.9610 USDT |
0.9680 USDT |
| 2023-02-04 |
0.9982 USDT |
757,376.5000 ORN |
0.9960 USDT |
0.9790 USDT |
0.9870 USDT |
1.0010 USDT |
| 2023-02-03 |
0.9923 USDT |
3,556,836.9000 ORN |
0.9600 USDT |
0.9410 USDT |
0.9660 USDT |
0.9870 USDT |
| 2023-02-02 |
1.0125 USDT |
2,575,925.8000 ORN |
0.9630 USDT |
0.9280 USDT |
0.9740 USDT |
0.9680 USDT |
| 2023-02-01 |
0.9357 USDT |
733,407.5000 ORN |
0.9460 USDT |
0.8980 USDT |
0.9100 USDT |
0.9620 USDT |
| 2023-01-31 |
0.9325 USDT |
602,759.7000 ORN |
0.9260 USDT |
0.9110 USDT |
0.9170 USDT |
0.9460 USDT |
| 2023-01-30 |
0.9613 USDT |
780,787.8000 ORN |
1.0140 USDT |
0.9090 USDT |
0.9200 USDT |
0.9200 USDT |
| 2023-01-29 |
1.0009 USDT |
845,869.0000 ORN |
0.9520 USDT |
0.9490 USDT |
0.9600 USDT |
1.0120 USDT |
| 2023-01-28 |
0.9654 USDT |
391,895.4000 ORN |
0.9750 USDT |
0.9500 USDT |
0.9540 USDT |
0.9530 USDT |
| 2023-01-27 |
0.9604 USDT |
779,543.2000 ORN |
0.9670 USDT |
0.9400 USDT |
0.9510 USDT |
0.9750 USDT |
| 2023-01-26 |
0.9579 USDT |
664,036.3000 ORN |
0.9480 USDT |
0.9450 USDT |
0.9550 USDT |
0.9700 USDT |
| 2023-01-25 |
0.9345 USDT |
1,019,767.0000 ORN |
0.9320 USDT |
0.9010 USDT |
0.9200 USDT |
0.9460 USDT |
| 2023-01-24 |
0.9741 USDT |
2,062,419.8000 ORN |
0.9440 USDT |
0.9210 USDT |
0.9330 USDT |
0.9330 USDT |
| 2023-01-23 |
0.9310 USDT |
975,957.8000 ORN |
0.9070 USDT |
0.9020 USDT |
0.9120 USDT |
0.9630 USDT |
| 2023-01-22 |
0.9023 USDT |
760,688.0000 ORN |
0.8710 USDT |
0.8670 USDT |
0.8720 USDT |
0.9060 USDT |
| 2023-01-21 |
0.8971 USDT |
621,394.3000 ORN |
0.8970 USDT |
0.8810 USDT |
0.8880 USDT |
0.8810 USDT |
| 2023-01-20 |
0.8726 USDT |
699,605.9000 ORN |
0.8370 USDT |
0.8310 USDT |
0.8380 USDT |
0.8960 USDT |
| 2023-01-19 |
0.8199 USDT |
314,813.8000 ORN |
0.8090 USDT |
0.8060 USDT |
0.8120 USDT |
0.8350 USDT |
| 2023-01-18 |
0.8505 USDT |
892,433.1000 ORN |
0.8910 USDT |
0.7820 USDT |
0.8190 USDT |
0.8090 USDT |
| 2023-01-17 |
0.9006 USDT |
594,947.3000 ORN |
0.9180 USDT |
0.8520 USDT |
0.8930 USDT |
0.8960 USDT |
| 2023-01-16 |
0.9008 USDT |
1,269,605.6000 ORN |
0.8710 USDT |
0.8510 USDT |
0.8700 USDT |
0.9170 USDT |
| 2023-01-15 |
0.8645 USDT |
633,775.6000 ORN |
0.8850 USDT |
0.8410 USDT |
0.8490 USDT |
0.8720 USDT |
| 2023-01-14 |
0.8737 USDT |
922,295.6000 ORN |
0.8450 USDT |
0.8390 USDT |
0.8660 USDT |
0.8830 USDT |
| 2023-01-13 |
0.8344 USDT |
328,809.3000 ORN |
0.8230 USDT |
0.8130 USDT |
0.8170 USDT |
0.8440 USDT |
| 2023-01-12 |
0.8177 USDT |
470,559.1000 ORN |
0.8210 USDT |
0.7970 USDT |
0.8080 USDT |
0.8230 USDT |
| 2023-01-11 |
0.8105 USDT |
413,549.2000 ORN |
0.8280 USDT |
0.7880 USDT |
0.7990 USDT |
0.8190 USDT |
| 2023-01-10 |
0.8140 USDT |
803,684.2000 ORN |
0.7910 USDT |
0.7830 USDT |
0.7850 USDT |
0.8180 USDT |
| 2023-01-09 |
0.8001 USDT |
609,276.9000 ORN |
0.7820 USDT |
0.7820 USDT |
0.7890 USDT |
0.7940 USDT |
| 2023-01-08 |
0.7750 USDT |
137,697.9000 ORN |
0.7670 USDT |
0.7640 USDT |
0.7670 USDT |
0.7880 USDT |
| 2023-01-07 |
0.7705 USDT |
330,457.4000 ORN |
0.7710 USDT |
0.7590 USDT |
0.7610 USDT |
0.7610 USDT |
| 2023-01-06 |
0.7655 USDT |
854,317.7000 ORN |
0.7520 USDT |
0.7450 USDT |
0.7490 USDT |
0.7700 USDT |
| 2023-01-05 |
0.7638 USDT |
679,041.3000 ORN |
0.7450 USDT |
0.7410 USDT |
0.7450 USDT |
0.7560 USDT |