Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
1.3959 USDT |
21,588,013.7700 OP |
1.3960 USDT |
1.3440 USDT |
1.3610 USDT |
1.4300 USDT |
| 2023-10-31 |
1.3953 USDT |
18,129,981.4500 OP |
1.4210 USDT |
1.3350 USDT |
1.3770 USDT |
1.3890 USDT |
| 2023-10-30 |
1.4172 USDT |
13,843,650.0900 OP |
1.4130 USDT |
1.3820 USDT |
1.4000 USDT |
1.4210 USDT |
| 2023-10-29 |
1.3878 USDT |
7,579,944.0500 OP |
1.3720 USDT |
1.3510 USDT |
1.3690 USDT |
1.4210 USDT |
| 2023-10-28 |
1.3773 USDT |
6,494,799.7300 OP |
1.3670 USDT |
1.3610 USDT |
1.3750 USDT |
1.3750 USDT |
| 2023-10-27 |
1.3776 USDT |
10,373,322.2800 OP |
1.4080 USDT |
1.3380 USDT |
1.3660 USDT |
1.3640 USDT |
| 2023-10-26 |
1.4220 USDT |
28,575,465.1000 OP |
1.3850 USDT |
1.3600 USDT |
1.3870 USDT |
1.4160 USDT |
| 2023-10-25 |
1.3806 USDT |
16,192,280.8200 OP |
1.3960 USDT |
1.3490 USDT |
1.3700 USDT |
1.3730 USDT |
| 2023-10-24 |
1.3880 USDT |
31,316,776.1700 OP |
1.3630 USDT |
1.3330 USDT |
1.3720 USDT |
1.3990 USDT |
| 2023-10-23 |
1.3130 USDT |
25,512,476.8500 OP |
1.3160 USDT |
1.2720 USDT |
1.2890 USDT |
1.3570 USDT |
| 2023-10-22 |
1.2689 USDT |
16,159,083.0100 OP |
1.2690 USDT |
1.2310 USDT |
1.2590 USDT |
1.3120 USDT |
| 2023-10-21 |
1.2594 USDT |
13,581,709.6600 OP |
1.2340 USDT |
1.2240 USDT |
1.2290 USDT |
1.2660 USDT |
| 2023-10-20 |
1.2214 USDT |
13,913,655.7200 OP |
1.1700 USDT |
1.1640 USDT |
1.1720 USDT |
1.2360 USDT |
| 2023-10-19 |
1.1750 USDT |
6,737,283.6900 OP |
1.1870 USDT |
1.1510 USDT |
1.1700 USDT |
1.1680 USDT |
| 2023-10-18 |
1.2000 USDT |
7,919,465.8500 OP |
1.1960 USDT |
1.1810 USDT |
1.1860 USDT |
1.1870 USDT |
| 2023-10-17 |
1.2073 USDT |
8,909,934.0000 OP |
1.2350 USDT |
1.1790 USDT |
1.1930 USDT |
1.1950 USDT |
| 2023-10-16 |
1.2323 USDT |
15,038,574.7600 OP |
1.2090 USDT |
1.2070 USDT |
1.2170 USDT |
1.2350 USDT |
| 2023-10-15 |
1.2012 USDT |
5,441,514.3400 OP |
1.1990 USDT |
1.1870 USDT |
1.1950 USDT |
1.2070 USDT |
| 2023-10-14 |
1.2090 USDT |
6,391,921.6200 OP |
1.2080 USDT |
1.1960 USDT |
1.2000 USDT |
1.2020 USDT |
| 2023-10-13 |
1.2055 USDT |
8,374,384.1200 OP |
1.1910 USDT |
1.1880 USDT |
1.1920 USDT |
1.2100 USDT |
| 2023-10-12 |
1.2034 USDT |
14,383,582.0000 OP |
1.2460 USDT |
1.1600 USDT |
1.1800 USDT |
1.1910 USDT |
| 2023-10-11 |
1.2401 USDT |
14,426,213.2200 OP |
1.2420 USDT |
1.2130 USDT |
1.2400 USDT |
1.2440 USDT |
| 2023-10-10 |
1.2339 USDT |
11,596,261.6800 OP |
1.2290 USDT |
1.2180 USDT |
1.2280 USDT |
1.2500 USDT |
| 2023-10-09 |
1.2284 USDT |
25,287,882.9900 OP |
1.2810 USDT |
1.1850 USDT |
1.2180 USDT |
1.2240 USDT |
| 2023-10-08 |
1.2774 USDT |
13,344,149.0500 OP |
1.2930 USDT |
1.2550 USDT |
1.2660 USDT |
1.2770 USDT |
| 2023-10-07 |
1.2947 USDT |
9,434,868.3600 OP |
1.3040 USDT |
1.2720 USDT |
1.2780 USDT |
1.2890 USDT |
| 2023-10-06 |
1.3077 USDT |
8,276,175.0600 OP |
1.3000 USDT |
1.2880 USDT |
1.3010 USDT |
1.3040 USDT |
| 2023-10-05 |
1.3136 USDT |
13,190,886.0200 OP |
1.3300 USDT |
1.2850 USDT |
1.3080 USDT |
1.3150 USDT |
| 2023-10-04 |
1.2978 USDT |
16,381,977.5800 OP |
1.3230 USDT |
1.2560 USDT |
1.2910 USDT |
1.3340 USDT |
| 2023-10-03 |
1.3509 USDT |
14,082,520.6900 OP |
1.3940 USDT |
1.3020 USDT |
1.3170 USDT |
1.3180 USDT |
| 2023-10-02 |
1.4248 USDT |
23,061,165.2800 OP |
1.4120 USDT |
1.3650 USDT |
1.3890 USDT |
1.3960 USDT |
| 2023-10-01 |
1.3819 USDT |
13,453,643.1200 OP |
1.3450 USDT |
1.3430 USDT |
1.3540 USDT |
1.4120 USDT |
| 2023-09-30 |
1.3392 USDT |
9,575,205.2800 OP |
1.3360 USDT |
1.3160 USDT |
1.3240 USDT |
1.3500 USDT |
| 2023-09-29 |
1.3299 USDT |
9,645,884.7300 OP |
1.3240 USDT |
1.3070 USDT |
1.3240 USDT |
1.3350 USDT |
| 2023-09-28 |
1.3083 USDT |
14,479,247.6600 OP |
1.2720 USDT |
1.2680 USDT |
1.2790 USDT |
1.3230 USDT |
| 2023-09-27 |
1.2878 USDT |
13,010,717.7400 OP |
1.2880 USDT |
1.2560 USDT |
1.2670 USDT |
1.2670 USDT |
| 2023-09-26 |
1.2682 USDT |
8,729,536.1900 OP |
1.2500 USDT |
1.2480 USDT |
1.2570 USDT |
1.2790 USDT |
| 2023-09-25 |
1.2552 USDT |
10,484,845.2200 OP |
1.2630 USDT |
1.2340 USDT |
1.2420 USDT |
1.2500 USDT |
| 2023-09-24 |
1.2840 USDT |
5,247,347.2600 OP |
1.2990 USDT |
1.2620 USDT |
1.2770 USDT |
1.2770 USDT |
| 2023-09-23 |
1.2933 USDT |
6,416,463.5900 OP |
1.2930 USDT |
1.2810 USDT |
1.2900 USDT |
1.2980 USDT |
| 2023-09-22 |
1.2939 USDT |
11,968,364.5000 OP |
1.2970 USDT |
1.2740 USDT |
1.2860 USDT |
1.2920 USDT |
| 2023-09-21 |
1.3296 USDT |
20,106,695.4200 OP |
1.3900 USDT |
1.2900 USDT |
1.3010 USDT |
1.3000 USDT |
| 2023-09-20 |
1.3815 USDT |
14,433,717.7700 OP |
1.3810 USDT |
1.3620 USDT |
1.3740 USDT |
1.3910 USDT |
| 2023-09-19 |
1.3885 USDT |
12,332,784.4800 OP |
1.3670 USDT |
1.3640 USDT |
1.3740 USDT |
1.3780 USDT |
| 2023-09-18 |
1.3977 USDT |
15,984,918.6300 OP |
1.3720 USDT |
1.3560 USDT |
1.3730 USDT |
1.3730 USDT |
| 2023-09-17 |
1.3680 USDT |
10,373,278.1600 OP |
1.3930 USDT |
1.3460 USDT |
1.3650 USDT |
1.3670 USDT |
| 2023-09-16 |
1.4074 USDT |
12,930,268.3900 OP |
1.4060 USDT |
1.3780 USDT |
1.3900 USDT |
1.3960 USDT |
| 2023-09-15 |
1.3929 USDT |
21,243,289.8000 OP |
1.3560 USDT |
1.3470 USDT |
1.3600 USDT |
1.4050 USDT |
| 2023-09-14 |
1.3549 USDT |
13,487,733.4300 OP |
1.3500 USDT |
1.3320 USDT |
1.3490 USDT |
1.3590 USDT |
| 2023-09-13 |
1.3542 USDT |
16,914,090.1000 OP |
1.3360 USDT |
1.3290 USDT |
1.3380 USDT |
1.3580 USDT |