Identifier on Binance: OPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.7185 USDT |
38,604,758.0000 OP |
1.7970 USDT |
1.6630 USDT |
1.6920 USDT |
1.6910 USDT |
| 2023-08-07 |
1.7440 USDT |
29,548,583.6000 OP |
1.7010 USDT |
1.6730 USDT |
1.7130 USDT |
1.7910 USDT |
| 2023-08-06 |
1.6977 USDT |
10,890,454.3600 OP |
1.6910 USDT |
1.6740 USDT |
1.6840 USDT |
1.7040 USDT |
| 2023-08-05 |
1.6812 USDT |
14,404,134.6000 OP |
1.6870 USDT |
1.6520 USDT |
1.6640 USDT |
1.6940 USDT |
| 2023-08-04 |
1.7187 USDT |
22,896,916.4900 OP |
1.7140 USDT |
1.6770 USDT |
1.6890 USDT |
1.6820 USDT |
| 2023-08-03 |
1.6932 USDT |
41,581,429.6000 OP |
1.6370 USDT |
1.6360 USDT |
1.6570 USDT |
1.7180 USDT |
| 2023-08-02 |
1.6408 USDT |
28,706,093.0700 OP |
1.6500 USDT |
1.6060 USDT |
1.6270 USDT |
1.6450 USDT |
| 2023-08-01 |
1.5938 USDT |
29,076,701.8300 OP |
1.6140 USDT |
1.5540 USDT |
1.5780 USDT |
1.6430 USDT |
| 2023-07-31 |
1.6690 USDT |
52,814,980.5300 OP |
1.6240 USDT |
1.6050 USDT |
1.6320 USDT |
1.6230 USDT |
| 2023-07-30 |
1.5764 USDT |
32,874,870.0600 OP |
1.5090 USDT |
1.4980 USDT |
1.5090 USDT |
1.5750 USDT |
| 2023-07-29 |
1.4994 USDT |
7,466,679.2500 OP |
1.4770 USDT |
1.4730 USDT |
1.4870 USDT |
1.5050 USDT |
| 2023-07-28 |
1.4839 USDT |
11,850,936.8200 OP |
1.4960 USDT |
1.4610 USDT |
1.4760 USDT |
1.4770 USDT |
| 2023-07-27 |
1.5301 USDT |
14,583,686.2100 OP |
1.5120 USDT |
1.4900 USDT |
1.5040 USDT |
1.5070 USDT |
| 2023-07-26 |
1.4769 USDT |
18,989,784.4400 OP |
1.4500 USDT |
1.4030 USDT |
1.4600 USDT |
1.5100 USDT |
| 2023-07-25 |
1.4862 USDT |
17,019,631.5800 OP |
1.5080 USDT |
1.4440 USDT |
1.4510 USDT |
1.4500 USDT |
| 2023-07-24 |
1.5364 USDT |
28,734,456.1700 OP |
1.5810 USDT |
1.4710 USDT |
1.5100 USDT |
1.5080 USDT |
| 2023-07-23 |
1.5954 USDT |
24,838,293.6000 OP |
1.5670 USDT |
1.5370 USDT |
1.5560 USDT |
1.5840 USDT |
| 2023-07-22 |
1.5496 USDT |
12,062,189.3200 OP |
1.5080 USDT |
1.5070 USDT |
1.5250 USDT |
1.5680 USDT |
| 2023-07-21 |
1.5261 USDT |
15,066,773.4000 OP |
1.5340 USDT |
1.5010 USDT |
1.5180 USDT |
1.5190 USDT |
| 2023-07-20 |
1.5532 USDT |
23,725,727.4000 OP |
1.5650 USDT |
1.5090 USDT |
1.5360 USDT |
1.5420 USDT |
| 2023-07-19 |
1.5362 USDT |
33,222,751.4700 OP |
1.4300 USDT |
1.4170 USDT |
1.4560 USDT |
1.5520 USDT |
| 2023-07-18 |
1.4935 USDT |
30,693,034.4700 OP |
1.4820 USDT |
1.4120 USDT |
1.4310 USDT |
1.4230 USDT |
| 2023-07-17 |
1.4747 USDT |
29,316,989.6400 OP |
1.4910 USDT |
1.4050 USDT |
1.4420 USDT |
1.4850 USDT |
| 2023-07-16 |
1.4636 USDT |
19,757,814.9200 OP |
1.4590 USDT |
1.3980 USDT |
1.4460 USDT |
1.4860 USDT |
| 2023-07-15 |
1.4801 USDT |
35,087,129.5400 OP |
1.4560 USDT |
1.4340 USDT |
1.4520 USDT |
1.4510 USDT |
| 2023-07-14 |
1.4592 USDT |
83,882,560.9400 OP |
1.3710 USDT |
1.3620 USDT |
1.3830 USDT |
1.4270 USDT |
| 2023-07-13 |
1.3364 USDT |
40,527,859.1500 OP |
1.2170 USDT |
1.2060 USDT |
1.2160 USDT |
1.3500 USDT |
| 2023-07-12 |
1.2348 USDT |
15,068,417.4100 OP |
1.2240 USDT |
1.1910 USDT |
1.2110 USDT |
1.2110 USDT |
| 2023-07-11 |
1.2159 USDT |
10,790,793.8500 OP |
1.2000 USDT |
1.1920 USDT |
1.2060 USDT |
1.2190 USDT |
| 2023-07-10 |
1.1827 USDT |
17,411,779.0000 OP |
1.2140 USDT |
1.0980 USDT |
1.1820 USDT |
1.1990 USDT |
| 2023-07-09 |
1.2140 USDT |
6,739,913.6200 OP |
1.2170 USDT |
1.1980 USDT |
1.2120 USDT |
1.2180 USDT |
| 2023-07-08 |
1.2145 USDT |
7,550,196.9500 OP |
1.2270 USDT |
1.1890 USDT |
1.2010 USDT |
1.2180 USDT |
| 2023-07-07 |
1.2025 USDT |
10,741,367.6600 OP |
1.1850 USDT |
1.1690 USDT |
1.1960 USDT |
1.2180 USDT |
| 2023-07-06 |
1.2310 USDT |
16,541,503.6200 OP |
1.2340 USDT |
1.1840 USDT |
1.2020 USDT |
1.1880 USDT |
| 2023-07-05 |
1.2504 USDT |
19,035,932.8000 OP |
1.2830 USDT |
1.2000 USDT |
1.2290 USDT |
1.2370 USDT |
| 2023-07-04 |
1.3282 USDT |
14,760,509.4700 OP |
1.3550 USDT |
1.2680 USDT |
1.2920 USDT |
1.2940 USDT |
| 2023-07-03 |
1.3473 USDT |
17,312,029.5800 OP |
1.3330 USDT |
1.3210 USDT |
1.3330 USDT |
1.3330 USDT |
| 2023-07-02 |
1.3290 USDT |
15,220,059.9100 OP |
1.3470 USDT |
1.2850 USDT |
1.3140 USDT |
1.3340 USDT |
| 2023-07-01 |
1.3417 USDT |
14,505,311.5600 OP |
1.3340 USDT |
1.3050 USDT |
1.3170 USDT |
1.3470 USDT |
| 2023-06-30 |
1.2956 USDT |
49,185,469.1000 OP |
1.2210 USDT |
1.1820 USDT |
1.2180 USDT |
1.3340 USDT |
| 2023-06-29 |
1.2285 USDT |
14,165,316.1200 OP |
1.2170 USDT |
1.2020 USDT |
1.2170 USDT |
1.2230 USDT |
| 2023-06-28 |
1.2441 USDT |
24,564,745.0200 OP |
1.3090 USDT |
1.1600 USDT |
1.2010 USDT |
1.2290 USDT |
| 2023-06-27 |
1.3291 USDT |
18,405,812.4400 OP |
1.2820 USDT |
1.2720 USDT |
1.2890 USDT |
1.3020 USDT |
| 2023-06-26 |
1.3192 USDT |
22,243,593.3300 OP |
1.3320 USDT |
1.2580 USDT |
1.2830 USDT |
1.2840 USDT |
| 2023-06-25 |
1.3411 USDT |
22,990,046.3300 OP |
1.3070 USDT |
1.2960 USDT |
1.3170 USDT |
1.3430 USDT |
| 2023-06-24 |
1.3276 USDT |
30,479,609.6100 OP |
1.3870 USDT |
1.2540 USDT |
1.2960 USDT |
1.2950 USDT |
| 2023-06-23 |
1.4040 USDT |
29,805,137.9900 OP |
1.3560 USDT |
1.3530 USDT |
1.3690 USDT |
1.3890 USDT |
| 2023-06-22 |
1.4017 USDT |
39,462,530.4400 OP |
1.4320 USDT |
1.3300 USDT |
1.3590 USDT |
1.3580 USDT |
| 2023-06-21 |
1.3883 USDT |
64,064,027.4000 OP |
1.3300 USDT |
1.3160 USDT |
1.3390 USDT |
1.4300 USDT |
| 2023-06-20 |
1.2279 USDT |
57,132,621.1200 OP |
1.1330 USDT |
1.1310 USDT |
1.1520 USDT |
1.3210 USDT |