Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2022-09-11 0.0047 BNB 58,994.7000 OP 0.0047 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-09-10 0.0047 BNB 186,267.0000 OP 0.0048 BNB 0.0046 BNB 0.0046 BNB 0.0047 BNB
2022-09-09 0.0045 BNB 115,738.6000 OP 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0047 BNB
2022-09-08 0.0042 BNB 65,363.8000 OP 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-09-07 0.0042 BNB 134,664.2000 OP 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2022-09-06 0.0043 BNB 130,389.4000 OP 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-09-05 0.0042 BNB 67,831.3000 OP 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0043 BNB
2022-09-04 0.0042 BNB 75,464.4000 OP 0.0043 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2022-09-03 0.0043 BNB 22,769.3000 OP 0.0044 BNB 0.0042 BNB 0.0043 BNB 0.0043 BNB
2022-09-02 0.0044 BNB 134,224.0000 OP 0.0043 BNB 0.0042 BNB 0.0042 BNB 0.0045 BNB
2022-09-01 0.0041 BNB 146,371.7000 OP 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0043 BNB
2022-08-31 0.0041 BNB 95,766.1000 OP 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0041 BNB
2022-08-30 0.0040 BNB 114,743.9000 OP 0.0042 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-08-29 0.0040 BNB 230,713.5000 OP 0.0038 BNB 0.0037 BNB 0.0039 BNB 0.0041 BNB
2022-08-28 0.0038 BNB 96,242.6000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-08-27 0.0037 BNB 105,992.5000 OP 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-08-26 0.0038 BNB 167,942.5000 OP 0.0039 BNB 0.0036 BNB 0.0037 BNB 0.0036 BNB
2022-08-25 0.0041 BNB 87,730.1000 OP 0.0042 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-08-24 0.0043 BNB 172,659.3000 OP 0.0045 BNB 0.0041 BNB 0.0042 BNB 0.0041 BNB
2022-08-23 0.0042 BNB 299,517.8000 OP 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0045 BNB
2022-08-22 0.0038 BNB 152,906.6000 OP 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-08-21 0.0040 BNB 143,073.8000 OP 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-08-20 0.0042 BNB 236,660.7000 OP 0.0044 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2022-08-19 0.0042 BNB 257,266.6000 OP 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0044 BNB
2022-08-18 0.0042 BNB 205,516.0000 OP 0.0043 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2022-08-17 0.0044 BNB 187,197.2000 OP 0.0046 BNB 0.0041 BNB 0.0043 BNB 0.0043 BNB
2022-08-16 0.0047 BNB 107,126.8000 OP 0.0049 BNB 0.0045 BNB 0.0046 BNB 0.0046 BNB
2022-08-15 0.0046 BNB 102,253.6000 OP 0.0045 BNB 0.0044 BNB 0.0044 BNB 0.0048 BNB
2022-08-14 0.0045 BNB 83,176.8000 OP 0.0048 BNB 0.0044 BNB 0.0045 BNB 0.0045 BNB
2022-08-13 0.0050 BNB 106,977.3000 OP 0.0050 BNB 0.0047 BNB 0.0048 BNB 0.0048 BNB
2022-08-12 0.0049 BNB 123,120.6000 OP 0.0049 BNB 0.0048 BNB 0.0049 BNB 0.0050 BNB
2022-08-11 0.0049 BNB 263,081.6000 OP 0.0048 BNB 0.0046 BNB 0.0047 BNB 0.0048 BNB
2022-08-10 0.0052 BNB 280,354.7000 OP 0.0049 BNB 0.0047 BNB 0.0050 BNB 0.0048 BNB
2022-08-09 0.0054 BNB 125,808.0000 OP 0.0058 BNB 0.0050 BNB 0.0052 BNB 0.0050 BNB
2022-08-08 0.0059 BNB 104,454.1000 OP 0.0059 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2022-08-07 0.0062 BNB 101,803.3000 OP 0.0060 BNB 0.0059 BNB 0.0059 BNB 0.0059 BNB
2022-08-06 0.0062 BNB 98,894.2000 OP 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0062 BNB
2022-08-05 0.0061 BNB 149,119.1000 OP 0.0062 BNB 0.0058 BNB 0.0059 BNB 0.0062 BNB
2022-08-04 0.0066 BNB 281,998.1000 OP 0.0067 BNB 0.0060 BNB 0.0061 BNB 0.0061 BNB
2022-08-03 0.0063 BNB 199,306.5000 OP 0.0057 BNB 0.0055 BNB 0.0057 BNB 0.0068 BNB
2022-08-02 0.0053 BNB 98,279.1000 OP 0.0054 BNB 0.0049 BNB 0.0051 BNB 0.0057 BNB
2022-08-01 0.0055 BNB 55,555.0000 OP 0.0057 BNB 0.0051 BNB 0.0053 BNB 0.0053 BNB
2022-07-31 0.0057 BNB 60,239.6000 OP 0.0062 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2022-07-30 0.0060 BNB 225,944.5000 OP 0.0062 BNB 0.0057 BNB 0.0058 BNB 0.0061 BNB
2022-07-29 0.0055 BNB 814,253.3000 OP 0.0052 BNB 0.0049 BNB 0.0051 BNB 0.0062 BNB
2022-07-28 0.0045 BNB 483,468.5000 OP 0.0039 BNB 0.0038 BNB 0.0040 BNB 0.0052 BNB
2022-07-27 0.0034 BNB 390,406.0000 OP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0039 BNB
2022-07-26 0.0032 BNB 211,219.7000 OP 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2022-07-25 0.0034 BNB 151,385.8000 OP 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0034 BNB
2022-07-24 0.0035 BNB 272,294.7000 OP 0.0036 BNB 0.0034 BNB 0.0035 BNB 0.0036 BNB