Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0026 BNB |
134,929.2000 OP |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2022-10-15 |
0.0026 BNB |
53,890.5000 OP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-10-14 |
0.0027 BNB |
19,170.7000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-13 |
0.0026 BNB |
115,254.3000 OP |
0.0028 BNB |
0.0025 BNB |
0.0026 BNB |
0.0027 BNB |
| 2022-10-12 |
0.0028 BNB |
41,565.0000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2022-10-11 |
0.0028 BNB |
110,185.3000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-10-10 |
0.0029 BNB |
58,036.1000 OP |
0.0030 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2022-10-09 |
0.0030 BNB |
7,583.6000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-08 |
0.0030 BNB |
33,898.9000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-07 |
0.0030 BNB |
42,482.2000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-06 |
0.0030 BNB |
37,276.1000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2022-10-05 |
0.0029 BNB |
16,085.5000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-04 |
0.0030 BNB |
55,294.4000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2022-10-03 |
0.0030 BNB |
51,377.7000 OP |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-02 |
0.0031 BNB |
58,564.0000 OP |
0.0032 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-10-01 |
0.0032 BNB |
9,680.1000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-30 |
0.0032 BNB |
10,416.7000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-09-29 |
0.0032 BNB |
25,440.0000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-09-28 |
0.0033 BNB |
32,183.9000 OP |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-09-27 |
0.0034 BNB |
25,667.3000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-09-26 |
0.0033 BNB |
26,967.1000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-25 |
0.0033 BNB |
11,793.1000 OP |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-24 |
0.0034 BNB |
31,721.4000 OP |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-23 |
0.0035 BNB |
63,639.7000 OP |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-09-22 |
0.0035 BNB |
23,647.4000 OP |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-21 |
0.0034 BNB |
71,763.8000 OP |
0.0035 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-09-20 |
0.0034 BNB |
46,435.9000 OP |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-09-19 |
0.0035 BNB |
203,776.1000 OP |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-18 |
0.0037 BNB |
73,693.0000 OP |
0.0040 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-09-17 |
0.0040 BNB |
9,595.5000 OP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-16 |
0.0040 BNB |
64,861.7000 OP |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-09-15 |
0.0044 BNB |
79,234.3000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-14 |
0.0043 BNB |
53,055.6000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-13 |
0.0042 BNB |
111,021.7000 OP |
0.0043 BNB |
0.0039 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-12 |
0.0045 BNB |
47,075.9000 OP |
0.0047 BNB |
0.0043 BNB |
0.0044 BNB |
0.0043 BNB |
| 2022-09-11 |
0.0047 BNB |
58,994.7000 OP |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-10 |
0.0047 BNB |
186,267.0000 OP |
0.0048 BNB |
0.0046 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-09-09 |
0.0045 BNB |
115,738.6000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0047 BNB |
| 2022-09-08 |
0.0042 BNB |
65,363.8000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-07 |
0.0042 BNB |
134,664.2000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-09-06 |
0.0043 BNB |
130,389.4000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-05 |
0.0042 BNB |
67,831.3000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-09-04 |
0.0042 BNB |
75,464.4000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-03 |
0.0043 BNB |
22,769.3000 OP |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-09-02 |
0.0044 BNB |
134,224.0000 OP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
| 2022-09-01 |
0.0041 BNB |
146,371.7000 OP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-08-31 |
0.0041 BNB |
95,766.1000 OP |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-08-30 |
0.0040 BNB |
114,743.9000 OP |
0.0042 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-29 |
0.0040 BNB |
230,713.5000 OP |
0.0038 BNB |
0.0037 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-08-28 |
0.0038 BNB |
96,242.6000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |