Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0034 BNB |
390,406.0000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0039 BNB |
| 2022-07-26 |
0.0032 BNB |
211,219.7000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-25 |
0.0034 BNB |
151,385.8000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-24 |
0.0035 BNB |
272,294.7000 OP |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-23 |
0.0034 BNB |
633,577.5000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2022-07-22 |
0.0031 BNB |
263,107.3000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0028 BNB |
138,353.0000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2022-07-20 |
0.0028 BNB |
97,454.9000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-19 |
0.0028 BNB |
74,818.6000 OP |
0.0031 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-18 |
0.0028 BNB |
264,384.6000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0032 BNB |
| 2022-07-17 |
0.0023 BNB |
129,322.5000 OP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2022-07-16 |
0.0021 BNB |
33,110.3000 OP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-07-15 |
0.0021 BNB |
31,231.0000 OP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-14 |
0.0020 BNB |
47,849.4000 OP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-07-13 |
0.0020 BNB |
70,451.9000 OP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-12 |
0.0021 BNB |
30,361.0000 OP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-07-11 |
0.0022 BNB |
9,782.0000 OP |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-10 |
0.0023 BNB |
21,596.9000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-07-09 |
0.0024 BNB |
15,923.3000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-07-08 |
0.0024 BNB |
23,131.2000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-07-07 |
0.0024 BNB |
37,524.7000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-07-06 |
0.0023 BNB |
31,670.6000 OP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-07-05 |
0.0024 BNB |
10,839.7000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-07-04 |
0.0024 BNB |
22,796.2000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-03 |
0.0024 BNB |
2,546.4000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-02 |
0.0024 BNB |
12,337.6000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-07-01 |
0.0024 BNB |
74,800.4000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-06-30 |
0.0026 BNB |
48,196.4000 OP |
0.0027 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2022-06-29 |
0.0026 BNB |
78,243.9000 OP |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
0.0026 BNB |
| 2022-06-28 |
0.0023 BNB |
62,643.7000 OP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-06-27 |
0.0023 BNB |
36,710.9000 OP |
0.0023 BNB |
0.0022 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-26 |
0.0025 BNB |
92,783.7000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2022-06-25 |
0.0025 BNB |
174,826.0000 OP |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
| 2022-06-24 |
0.0025 BNB |
190,673.5000 OP |
0.0023 BNB |
0.0022 BNB |
0.0022 BNB |
0.0025 BNB |
| 2022-06-23 |
0.0022 BNB |
24,976.5000 OP |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
0.0023 BNB |
| 2022-06-22 |
0.0023 BNB |
25,421.4000 OP |
0.0023 BNB |
0.0021 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-21 |
0.0024 BNB |
44,649.5000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |
| 2022-06-20 |
0.0024 BNB |
55,216.1000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-19 |
0.0023 BNB |
106,072.7000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-06-18 |
0.0023 BNB |
83,705.5000 OP |
0.0024 BNB |
0.0022 BNB |
0.0022 BNB |
0.0022 BNB |
| 2022-06-17 |
0.0024 BNB |
10,770.9000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |