Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2022-12-03 0.0036 BNB 50,608.1000 OP 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-12-02 0.0037 BNB 214,785.3000 OP 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2022-12-01 0.0036 BNB 530,221.6000 OP 0.0033 BNB 0.0033 BNB 0.0035 BNB 0.0036 BNB
2022-11-30 0.0032 BNB 53,904.4000 OP 0.0030 BNB 0.0030 BNB 0.0031 BNB 0.0033 BNB
2022-11-29 0.0030 BNB 182,573.4000 OP 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-11-28 0.0029 BNB 37,433.1000 OP 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0030 BNB
2022-11-27 0.0029 BNB 20,225.4000 OP 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-11-26 0.0030 BNB 40,750.2000 OP 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2022-11-25 0.0031 BNB 23,314.9000 OP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2022-11-24 0.0036 BNB 385,987.2000 OP 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2022-11-23 0.0031 BNB 59,903.2000 OP 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-11-22 0.0033 BNB 69,657.8000 OP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-11-21 0.0035 BNB 1,269,047.3000 OP 0.0032 BNB 0.0029 BNB 0.0032 BNB 0.0033 BNB
2022-11-20 0.0033 BNB 49,630.1000 OP 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-11-19 0.0034 BNB 57,059.4000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-11-18 0.0033 BNB 54,349.7000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-11-17 0.0033 BNB 17,977.4000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-11-16 0.0034 BNB 72,971.5000 OP 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-11-15 0.0033 BNB 47,704.5000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0033 BNB
2022-11-14 0.0033 BNB 127,124.3000 OP 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2022-11-13 0.0033 BNB 143,171.3000 OP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2022-11-12 0.0035 BNB 88,446.1000 OP 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-11-11 0.0034 BNB 160,286.0000 OP 0.0034 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2022-11-10 0.0032 BNB 266,906.2000 OP 0.0029 BNB 0.0029 BNB 0.0030 BNB 0.0034 BNB
2022-11-09 0.0030 BNB 247,453.8000 OP 0.0030 BNB 0.0028 BNB 0.0029 BNB 0.0029 BNB
2022-11-08 0.0034 BNB 318,464.6000 OP 0.0039 BNB 0.0029 BNB 0.0030 BNB 0.0030 BNB
2022-11-07 0.0038 BNB 98,938.9000 OP 0.0038 BNB 0.0036 BNB 0.0037 BNB 0.0039 BNB
2022-11-06 0.0037 BNB 90,771.8000 OP 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0038 BNB
2022-11-05 0.0038 BNB 184,492.3000 OP 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0037 BNB
2022-11-04 0.0036 BNB 217,705.8000 OP 0.0034 BNB 0.0032 BNB 0.0033 BNB 0.0037 BNB
2022-11-03 0.0033 BNB 134,161.5000 OP 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0034 BNB
2022-11-02 0.0031 BNB 302,781.9000 OP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0032 BNB
2022-11-01 0.0031 BNB 63,344.8000 OP 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2022-10-31 0.0033 BNB 59,007.2000 OP 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2022-10-30 0.0034 BNB 337,255.5000 OP 0.0035 BNB 0.0032 BNB 0.0033 BNB 0.0033 BNB
2022-10-29 0.0037 BNB 195,876.4000 OP 0.0038 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-10-28 0.0038 BNB 70,250.9000 OP 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0039 BNB
2022-10-27 0.0038 BNB 312,320.3000 OP 0.0039 BNB 0.0037 BNB 0.0038 BNB 0.0037 BNB
2022-10-26 0.0036 BNB 155,896.3000 OP 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0039 BNB
2022-10-25 0.0033 BNB 165,411.3000 OP 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0034 BNB
2022-10-24 0.0031 BNB 67,771.7000 OP 0.0030 BNB 0.0029 BNB 0.0029 BNB 0.0032 BNB
2022-10-23 0.0029 BNB 117,100.9000 OP 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0031 BNB
2022-10-22 0.0027 BNB 21,353.8000 OP 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2022-10-21 0.0025 BNB 97,001.7000 OP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0028 BNB
2022-10-20 0.0025 BNB 72,003.6000 OP 0.0026 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-10-19 0.0026 BNB 54,668.6000 OP 0.0027 BNB 0.0025 BNB 0.0026 BNB 0.0025 BNB
2022-10-18 0.0027 BNB 84,681.9000 OP 0.0028 BNB 0.0027 BNB 0.0027 BNB 0.0027 BNB
2022-10-17 0.0027 BNB 49,555.5000 OP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0028 BNB
2022-10-16 0.0026 BNB 134,929.2000 OP 0.0026 BNB 0.0025 BNB 0.0026 BNB 0.0026 BNB
2022-10-15 0.0026 BNB 53,890.5000 OP 0.0027 BNB 0.0025 BNB 0.0025 BNB 0.0025 BNB