Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0078 BNB |
50,543.8000 OP |
0.0080 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-02-11 |
0.0079 BNB |
19,178.7000 OP |
0.0079 BNB |
0.0077 BNB |
0.0077 BNB |
0.0080 BNB |
| 2023-02-10 |
0.0079 BNB |
34,354.5000 OP |
0.0079 BNB |
0.0075 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-02-09 |
0.0081 BNB |
131,372.3000 OP |
0.0084 BNB |
0.0076 BNB |
0.0078 BNB |
0.0077 BNB |
| 2023-02-08 |
0.0088 BNB |
62,676.5000 OP |
0.0091 BNB |
0.0082 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-02-07 |
0.0090 BNB |
46,474.4000 OP |
0.0089 BNB |
0.0088 BNB |
0.0090 BNB |
0.0091 BNB |
| 2023-02-06 |
0.0089 BNB |
45,123.1000 OP |
0.0090 BNB |
0.0086 BNB |
0.0087 BNB |
0.0088 BNB |
| 2023-02-05 |
0.0088 BNB |
42,658.4000 OP |
0.0092 BNB |
0.0085 BNB |
0.0088 BNB |
0.0089 BNB |
| 2023-02-04 |
0.0092 BNB |
31,743.9000 OP |
0.0093 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2023-02-03 |
0.0092 BNB |
132,000.2000 OP |
0.0087 BNB |
0.0085 BNB |
0.0087 BNB |
0.0093 BNB |
| 2023-02-02 |
0.0087 BNB |
141,319.5000 OP |
0.0087 BNB |
0.0082 BNB |
0.0083 BNB |
0.0088 BNB |
| 2023-02-01 |
0.0078 BNB |
76,930.0000 OP |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
0.0086 BNB |
| 2023-01-31 |
0.0070 BNB |
28,117.7000 OP |
0.0069 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-01-30 |
0.0071 BNB |
144,825.4000 OP |
0.0075 BNB |
0.0067 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-01-29 |
0.0072 BNB |
81,951.3000 OP |
0.0072 BNB |
0.0070 BNB |
0.0071 BNB |
0.0075 BNB |
| 2023-01-28 |
0.0071 BNB |
90,757.9000 OP |
0.0074 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-01-27 |
0.0073 BNB |
80,792.4000 OP |
0.0073 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2023-01-26 |
0.0076 BNB |
144,613.3000 OP |
0.0078 BNB |
0.0071 BNB |
0.0073 BNB |
0.0073 BNB |
| 2023-01-25 |
0.0072 BNB |
174,153.5000 OP |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0078 BNB |
| 2023-01-24 |
0.0070 BNB |
117,676.2000 OP |
0.0071 BNB |
0.0065 BNB |
0.0067 BNB |
0.0066 BNB |
| 2023-01-23 |
0.0072 BNB |
44,145.7000 OP |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2023-01-22 |
0.0075 BNB |
114,619.9000 OP |
0.0074 BNB |
0.0071 BNB |
0.0072 BNB |
0.0073 BNB |
| 2023-01-21 |
0.0076 BNB |
203,222.1000 OP |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0074 BNB |
| 2023-01-20 |
0.0065 BNB |
26,565.8000 OP |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0069 BNB |
| 2023-01-19 |
0.0059 BNB |
65,218.1000 OP |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-01-18 |
0.0058 BNB |
33,530.9000 OP |
0.0058 BNB |
0.0055 BNB |
0.0057 BNB |
0.0059 BNB |
| 2023-01-17 |
0.0060 BNB |
138,262.6000 OP |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-01-16 |
0.0060 BNB |
146,614.8000 OP |
0.0061 BNB |
0.0057 BNB |
0.0059 BNB |
0.0060 BNB |
| 2023-01-15 |
0.0058 BNB |
142,010.7000 OP |
0.0057 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2023-01-14 |
0.0054 BNB |
153,060.8000 OP |
0.0054 BNB |
0.0049 BNB |
0.0052 BNB |
0.0056 BNB |
| 2023-01-13 |
0.0054 BNB |
94,393.9000 OP |
0.0048 BNB |
0.0048 BNB |
0.0048 BNB |
0.0054 BNB |
| 2023-01-12 |
0.0046 BNB |
143,750.0000 OP |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0049 BNB |
| 2023-01-11 |
0.0045 BNB |
19,359.2000 OP |
0.0046 BNB |
0.0043 BNB |
0.0044 BNB |
0.0045 BNB |
| 2023-01-10 |
0.0045 BNB |
22,162.6000 OP |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2023-01-09 |
0.0046 BNB |
93,276.4000 OP |
0.0046 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2023-01-08 |
0.0044 BNB |
157,356.8000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0046 BNB |
| 2023-01-07 |
0.0042 BNB |
100,937.0000 OP |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-01-06 |
0.0040 BNB |
41,686.7000 OP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0042 BNB |
| 2023-01-05 |
0.0040 BNB |
11,684.0000 OP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2023-01-04 |
0.0040 BNB |
23,250.5000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-01-03 |
0.0039 BNB |
10,125.1000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-01-02 |
0.0038 BNB |
10,639.7000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-01-01 |
0.0037 BNB |
45,438.8000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-12-31 |
0.0037 BNB |
22,518.4000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-30 |
0.0037 BNB |
12,574.6000 OP |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-29 |
0.0037 BNB |
10,408.6000 OP |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-28 |
0.0037 BNB |
17,347.5000 OP |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-27 |
0.0038 BNB |
7,227.9000 OP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-12-26 |
0.0038 BNB |
1,115.5000 OP |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-12-25 |
0.0038 BNB |
4,504.2000 OP |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |