Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2023-01-22 0.0075 BNB 114,619.9000 OP 0.0074 BNB 0.0071 BNB 0.0072 BNB 0.0073 BNB
2023-01-21 0.0076 BNB 203,222.1000 OP 0.0070 BNB 0.0068 BNB 0.0070 BNB 0.0074 BNB
2023-01-20 0.0065 BNB 26,565.8000 OP 0.0059 BNB 0.0059 BNB 0.0059 BNB 0.0069 BNB
2023-01-19 0.0059 BNB 65,218.1000 OP 0.0059 BNB 0.0056 BNB 0.0057 BNB 0.0059 BNB
2023-01-18 0.0058 BNB 33,530.9000 OP 0.0058 BNB 0.0055 BNB 0.0057 BNB 0.0059 BNB
2023-01-17 0.0060 BNB 138,262.6000 OP 0.0060 BNB 0.0058 BNB 0.0058 BNB 0.0058 BNB
2023-01-16 0.0060 BNB 146,614.8000 OP 0.0061 BNB 0.0057 BNB 0.0059 BNB 0.0060 BNB
2023-01-15 0.0058 BNB 142,010.7000 OP 0.0057 BNB 0.0055 BNB 0.0056 BNB 0.0061 BNB
2023-01-14 0.0054 BNB 153,060.8000 OP 0.0054 BNB 0.0049 BNB 0.0052 BNB 0.0056 BNB
2023-01-13 0.0054 BNB 94,393.9000 OP 0.0048 BNB 0.0048 BNB 0.0048 BNB 0.0054 BNB
2023-01-12 0.0046 BNB 143,750.0000 OP 0.0045 BNB 0.0044 BNB 0.0045 BNB 0.0049 BNB
2023-01-11 0.0045 BNB 19,359.2000 OP 0.0046 BNB 0.0043 BNB 0.0044 BNB 0.0045 BNB
2023-01-10 0.0045 BNB 22,162.6000 OP 0.0046 BNB 0.0045 BNB 0.0045 BNB 0.0045 BNB
2023-01-09 0.0046 BNB 93,276.4000 OP 0.0046 BNB 0.0044 BNB 0.0045 BNB 0.0046 BNB
2023-01-08 0.0044 BNB 157,356.8000 OP 0.0042 BNB 0.0041 BNB 0.0041 BNB 0.0046 BNB
2023-01-07 0.0042 BNB 100,937.0000 OP 0.0042 BNB 0.0041 BNB 0.0042 BNB 0.0042 BNB
2023-01-06 0.0040 BNB 41,686.7000 OP 0.0040 BNB 0.0038 BNB 0.0039 BNB 0.0042 BNB
2023-01-05 0.0040 BNB 11,684.0000 OP 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2023-01-04 0.0040 BNB 23,250.5000 OP 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2023-01-03 0.0039 BNB 10,125.1000 OP 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2023-01-02 0.0038 BNB 10,639.7000 OP 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2023-01-01 0.0037 BNB 45,438.8000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0038 BNB
2022-12-31 0.0037 BNB 22,518.4000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-30 0.0037 BNB 12,574.6000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-29 0.0037 BNB 10,408.6000 OP 0.0037 BNB 0.0036 BNB 0.0037 BNB 0.0037 BNB
2022-12-28 0.0037 BNB 17,347.5000 OP 0.0038 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-27 0.0038 BNB 7,227.9000 OP 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-12-26 0.0038 BNB 1,115.5000 OP 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-12-25 0.0038 BNB 4,504.2000 OP 0.0038 BNB 0.0037 BNB 0.0038 BNB 0.0038 BNB
2022-12-24 0.0038 BNB 11,594.1000 OP 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2022-12-23 0.0039 BNB 5,545.6000 OP 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2022-12-22 0.0038 BNB 22,010.2000 OP 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2022-12-21 0.0039 BNB 22,400.4000 OP 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0039 BNB
2022-12-20 0.0038 BNB 38,492.9000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0039 BNB
2022-12-19 0.0037 BNB 101,164.5000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-18 0.0038 BNB 39,216.3000 OP 0.0039 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-17 0.0040 BNB 152,354.6000 OP 0.0041 BNB 0.0038 BNB 0.0038 BNB 0.0039 BNB
2022-12-16 0.0041 BNB 796,088.9000 OP 0.0041 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2022-12-15 0.0042 BNB 18,359.2000 OP 0.0043 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
2022-12-14 0.0043 BNB 50,498.6000 OP 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0044 BNB
2022-12-13 0.0040 BNB 137,281.4000 OP 0.0038 BNB 0.0038 BNB 0.0038 BNB 0.0042 BNB
2022-12-12 0.0036 BNB 22,800.7000 OP 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0038 BNB
2022-12-11 0.0036 BNB 39,525.5000 OP 0.0036 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-12-10 0.0038 BNB 129,352.8000 OP 0.0037 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2022-12-09 0.0039 BNB 403,801.1000 OP 0.0037 BNB 0.0037 BNB 0.0037 BNB 0.0037 BNB
2022-12-08 0.0037 BNB 314,443.6000 OP 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0037 BNB
2022-12-07 0.0038 BNB 246,002.8000 OP 0.0037 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2022-12-06 0.0036 BNB 106,517.8000 OP 0.0035 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-12-05 0.0036 BNB 29,819.3000 OP 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB
2022-12-04 0.0036 BNB 103,351.4000 OP 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0036 BNB