Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0024 BNB |
13,140.3000 OP |
0.0025 BNB |
0.0024 BNB |
0.0024 BNB |
0.0024 BNB |
| 2024-08-14 |
0.0025 BNB |
30,640.4000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-13 |
0.0026 BNB |
10,699.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-12 |
0.0027 BNB |
10,450.2000 OP |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-11 |
0.0026 BNB |
19,603.5000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2024-08-10 |
0.0028 BNB |
4,870.8000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-09 |
0.0028 BNB |
3,248.4000 OP |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2024-08-08 |
0.0026 BNB |
10,549.1000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0027 BNB |
| 2024-08-07 |
0.0026 BNB |
6,854.6000 OP |
0.0026 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-06 |
0.0026 BNB |
31,772.2000 OP |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
0.0026 BNB |
| 2024-08-05 |
0.0026 BNB |
178,161.8000 OP |
0.0027 BNB |
0.0025 BNB |
0.0025 BNB |
0.0025 BNB |
| 2024-08-04 |
0.0027 BNB |
4,586.5000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-03 |
0.0027 BNB |
16,930.4000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-02 |
0.0027 BNB |
11,542.2000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-08-01 |
0.0027 BNB |
14,188.5000 OP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-31 |
0.0028 BNB |
20,268.4000 OP |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-30 |
0.0029 BNB |
6,066.6000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-29 |
0.0029 BNB |
11,026.0000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-28 |
0.0029 BNB |
2,746.1000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-27 |
0.0030 BNB |
2,897.2000 OP |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-26 |
0.0030 BNB |
2,191.7000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-25 |
0.0030 BNB |
12,586.5000 OP |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2024-07-24 |
0.0031 BNB |
6,990.2000 OP |
0.0032 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-07-23 |
0.0033 BNB |
21,714.8000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-22 |
0.0032 BNB |
5,674.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-21 |
0.0032 BNB |
13,921.5000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-20 |
0.0033 BNB |
4,534.2000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-19 |
0.0032 BNB |
25,434.2000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0033 BNB |
| 2024-07-18 |
0.0032 BNB |
4,775.1000 OP |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-17 |
0.0032 BNB |
16,222.4000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-16 |
0.0031 BNB |
27,070.6000 OP |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-07-15 |
0.0032 BNB |
12,262.4000 OP |
0.0033 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-14 |
0.0033 BNB |
11,317.7000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2024-07-13 |
0.0032 BNB |
12,523.6000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-12 |
0.0032 BNB |
47,150.4000 OP |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-11 |
0.0032 BNB |
9,563.2000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0032 BNB |
| 2024-07-10 |
0.0031 BNB |
10,046.6000 OP |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0032 BNB |
| 2024-07-09 |
0.0030 BNB |
13,389.7000 OP |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2024-07-08 |
0.0029 BNB |
12,579.2000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2024-07-07 |
0.0028 BNB |
11,148.2000 OP |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2024-07-06 |
0.0027 BNB |
20,618.6000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0028 BNB |
| 2024-07-05 |
0.0027 BNB |
73,716.8000 OP |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2024-07-04 |
0.0029 BNB |
21,487.8000 OP |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2024-07-03 |
0.0030 BNB |
17,102.6000 OP |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2024-07-02 |
0.0030 BNB |
3,127.5000 OP |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-07-01 |
0.0031 BNB |
16,636.8000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2024-06-30 |
0.0031 BNB |
24,937.2000 OP |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2024-06-29 |
0.0031 BNB |
19,689.9000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-28 |
0.0031 BNB |
7,029.4000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2024-06-27 |
0.0031 BNB |
5,034.5000 OP |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |