Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
Date Price Volume Open Low High Close
2024-05-03 0.0051 BNB 14,259.7000 OP 0.0051 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2024-05-02 0.0050 BNB 31,194.3000 OP 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0051 BNB
2024-05-01 0.0047 BNB 58,239.0000 OP 0.0044 BNB 0.0043 BNB 0.0044 BNB 0.0050 BNB
2024-04-30 0.0041 BNB 79,204.6000 OP 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0044 BNB
2024-04-29 0.0042 BNB 19,522.4000 OP 0.0044 BNB 0.0041 BNB 0.0041 BNB 0.0042 BNB
2024-04-28 0.0045 BNB 23,067.2000 OP 0.0044 BNB 0.0044 BNB 0.0044 BNB 0.0044 BNB
2024-04-27 0.0043 BNB 56,443.7000 OP 0.0039 BNB 0.0038 BNB 0.0039 BNB 0.0044 BNB
2024-04-26 0.0039 BNB 16,047.7000 OP 0.0039 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2024-04-25 0.0039 BNB 25,161.3000 OP 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0039 BNB
2024-04-24 0.0042 BNB 22,016.4000 OP 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0040 BNB
2024-04-23 0.0041 BNB 34,235.2000 OP 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0041 BNB
2024-04-22 0.0043 BNB 22,821.6000 OP 0.0042 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2024-04-21 0.0043 BNB 18,640.5000 OP 0.0044 BNB 0.0042 BNB 0.0042 BNB 0.0042 BNB
2024-04-20 0.0042 BNB 14,544.3000 OP 0.0040 BNB 0.0040 BNB 0.0040 BNB 0.0044 BNB
2024-04-19 0.0040 BNB 11,909.0000 OP 0.0040 BNB 0.0039 BNB 0.0039 BNB 0.0040 BNB
2024-04-18 0.0040 BNB 38,061.2000 OP 0.0040 BNB 0.0039 BNB 0.0040 BNB 0.0040 BNB
2024-04-17 0.0041 BNB 19,318.0000 OP 0.0042 BNB 0.0040 BNB 0.0041 BNB 0.0040 BNB
2024-04-16 0.0041 BNB 37,992.6000 OP 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB
2024-04-15 0.0041 BNB 25,766.0000 OP 0.0041 BNB 0.0040 BNB 0.0040 BNB 0.0042 BNB
2024-04-14 0.0040 BNB 27,781.7000 OP 0.0038 BNB 0.0038 BNB 0.0039 BNB 0.0041 BNB
2024-04-13 0.0039 BNB 99,145.1000 OP 0.0041 BNB 0.0036 BNB 0.0038 BNB 0.0038 BNB
2024-04-12 0.0042 BNB 165,200.9000 OP 0.0048 BNB 0.0035 BNB 0.0041 BNB 0.0042 BNB
2024-04-11 0.0050 BNB 17,396.9000 OP 0.0050 BNB 0.0048 BNB 0.0048 BNB 0.0048 BNB
2024-04-10 0.0051 BNB 35,344.4000 OP 0.0052 BNB 0.0049 BNB 0.0050 BNB 0.0050 BNB
2024-04-09 0.0055 BNB 24,264.5000 OP 0.0057 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2024-04-08 0.0055 BNB 49,527.0000 OP 0.0055 BNB 0.0053 BNB 0.0054 BNB 0.0057 BNB
2024-04-07 0.0053 BNB 9,726.5000 OP 0.0051 BNB 0.0051 BNB 0.0051 BNB 0.0055 BNB
2024-04-06 0.0051 BNB 4,770.5000 OP 0.0050 BNB 0.0049 BNB 0.0050 BNB 0.0051 BNB
2024-04-05 0.0051 BNB 22,440.1000 OP 0.0053 BNB 0.0049 BNB 0.0049 BNB 0.0049 BNB
2024-04-04 0.0053 BNB 21,760.5000 OP 0.0054 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2024-04-03 0.0056 BNB 33,962.2000 OP 0.0057 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2024-04-02 0.0058 BNB 44,510.1000 OP 0.0060 BNB 0.0056 BNB 0.0057 BNB 0.0057 BNB
2024-04-01 0.0060 BNB 8,550.4000 OP 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2024-03-31 0.0061 BNB 7,480.4000 OP 0.0061 BNB 0.0060 BNB 0.0060 BNB 0.0061 BNB
2024-03-30 0.0061 BNB 26,154.3000 OP 0.0059 BNB 0.0059 BNB 0.0060 BNB 0.0061 BNB
2024-03-29 0.0061 BNB 24,654.4000 OP 0.0064 BNB 0.0058 BNB 0.0059 BNB 0.0059 BNB
2024-03-28 0.0063 BNB 46,562.7000 OP 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2024-03-27 0.0067 BNB 29,982.7000 OP 0.0067 BNB 0.0064 BNB 0.0064 BNB 0.0064 BNB
2024-03-26 0.0067 BNB 44,420.1000 OP 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0068 BNB
2024-03-25 0.0065 BNB 28,234.3000 OP 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2024-03-24 0.0065 BNB 31,524.1000 OP 0.0062 BNB 0.0061 BNB 0.0062 BNB 0.0065 BNB
2024-03-23 0.0061 BNB 13,934.4000 OP 0.0062 BNB 0.0060 BNB 0.0061 BNB 0.0063 BNB
2024-03-22 0.0062 BNB 64,156.6000 OP 0.0062 BNB 0.0059 BNB 0.0060 BNB 0.0062 BNB
2024-03-21 0.0062 BNB 61,971.6000 OP 0.0064 BNB 0.0061 BNB 0.0061 BNB 0.0062 BNB
2024-03-20 0.0065 BNB 70,371.9000 OP 0.0068 BNB 0.0063 BNB 0.0064 BNB 0.0064 BNB
2024-03-19 0.0061 BNB 71,644.2000 OP 0.0060 BNB 0.0058 BNB 0.0059 BNB 0.0066 BNB
2024-03-18 0.0061 BNB 51,770.8000 OP 0.0063 BNB 0.0059 BNB 0.0060 BNB 0.0060 BNB
2024-03-17 0.0061 BNB 35,638.4000 OP 0.0062 BNB 0.0061 BNB 0.0061 BNB 0.0063 BNB
2024-03-16 0.0062 BNB 59,184.8000 OP 0.0060 BNB 0.0059 BNB 0.0061 BNB 0.0061 BNB
2024-03-15 0.0065 BNB 104,737.9000 OP 0.0070 BNB 0.0061 BNB 0.0063 BNB 0.0061 BNB