Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0035 BNB |
20,153.7000 OP |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2024-06-05 |
0.0036 BNB |
17,205.6000 OP |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-06-04 |
0.0037 BNB |
13,875.5000 OP |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2024-06-03 |
0.0039 BNB |
17,912.6000 OP |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2024-06-02 |
0.0040 BNB |
15,722.9000 OP |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2024-06-01 |
0.0041 BNB |
15,944.8000 OP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-05-31 |
0.0042 BNB |
6,375.0000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-05-30 |
0.0042 BNB |
7,157.9000 OP |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-29 |
0.0042 BNB |
5,488.0000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-28 |
0.0042 BNB |
7,218.9000 OP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-27 |
0.0043 BNB |
15,760.1000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-05-26 |
0.0043 BNB |
11,986.0000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-25 |
0.0043 BNB |
10,254.1000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-24 |
0.0043 BNB |
12,924.3000 OP |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-23 |
0.0044 BNB |
54,251.0000 OP |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-22 |
0.0044 BNB |
17,497.4000 OP |
0.0046 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-05-21 |
0.0047 BNB |
17,887.7000 OP |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-20 |
0.0045 BNB |
17,205.3000 OP |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0048 BNB |
| 2024-05-19 |
0.0044 BNB |
15,566.3000 OP |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-05-18 |
0.0045 BNB |
5,738.3000 OP |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-17 |
0.0043 BNB |
11,956.5000 OP |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0045 BNB |
| 2024-05-16 |
0.0042 BNB |
17,861.7000 OP |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-15 |
0.0042 BNB |
15,108.0000 OP |
0.0043 BNB |
0.0040 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-05-14 |
0.0043 BNB |
6,182.2000 OP |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-13 |
0.0042 BNB |
16,044.6000 OP |
0.0043 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-05-12 |
0.0043 BNB |
3,293.1000 OP |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2024-05-11 |
0.0043 BNB |
3,844.3000 OP |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-05-10 |
0.0044 BNB |
11,550.8000 OP |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2024-05-09 |
0.0043 BNB |
19,015.5000 OP |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2024-05-08 |
0.0045 BNB |
8,728.4000 OP |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-05-07 |
0.0046 BNB |
21,939.1000 OP |
0.0047 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-05-06 |
0.0048 BNB |
22,603.5000 OP |
0.0049 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-05-05 |
0.0049 BNB |
14,188.4000 OP |
0.0049 BNB |
0.0048 BNB |
0.0048 BNB |
0.0049 BNB |
| 2024-05-04 |
0.0050 BNB |
7,476.1000 OP |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-03 |
0.0051 BNB |
14,259.7000 OP |
0.0051 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2024-05-02 |
0.0050 BNB |
31,194.3000 OP |
0.0050 BNB |
0.0048 BNB |
0.0048 BNB |
0.0051 BNB |
| 2024-05-01 |
0.0047 BNB |
58,239.0000 OP |
0.0044 BNB |
0.0043 BNB |
0.0044 BNB |
0.0050 BNB |
| 2024-04-30 |
0.0041 BNB |
79,204.6000 OP |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0044 BNB |
| 2024-04-29 |
0.0042 BNB |
19,522.4000 OP |
0.0044 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2024-04-28 |
0.0045 BNB |
23,067.2000 OP |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2024-04-27 |
0.0043 BNB |
56,443.7000 OP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0044 BNB |
| 2024-04-26 |
0.0039 BNB |
16,047.7000 OP |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-04-25 |
0.0039 BNB |
25,161.3000 OP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2024-04-24 |
0.0042 BNB |
22,016.4000 OP |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2024-04-23 |
0.0041 BNB |
34,235.2000 OP |
0.0042 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2024-04-22 |
0.0043 BNB |
22,821.6000 OP |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-04-21 |
0.0043 BNB |
18,640.5000 OP |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2024-04-20 |
0.0042 BNB |
14,544.3000 OP |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0044 BNB |
| 2024-04-19 |
0.0040 BNB |
11,909.0000 OP |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2024-04-18 |
0.0040 BNB |
38,061.2000 OP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |