Identifier on Binance: OPBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.0037 BNB |
105,992.5000 OP |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-08-26 |
0.0038 BNB |
167,942.5000 OP |
0.0039 BNB |
0.0036 BNB |
0.0037 BNB |
0.0036 BNB |
| 2022-08-25 |
0.0041 BNB |
87,730.1000 OP |
0.0042 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-24 |
0.0043 BNB |
172,659.3000 OP |
0.0045 BNB |
0.0041 BNB |
0.0042 BNB |
0.0041 BNB |
| 2022-08-23 |
0.0042 BNB |
299,517.8000 OP |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0045 BNB |
| 2022-08-22 |
0.0038 BNB |
152,906.6000 OP |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-08-21 |
0.0040 BNB |
143,073.8000 OP |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-20 |
0.0042 BNB |
236,660.7000 OP |
0.0044 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-19 |
0.0042 BNB |
257,266.6000 OP |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0044 BNB |
| 2022-08-18 |
0.0042 BNB |
205,516.0000 OP |
0.0043 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-17 |
0.0044 BNB |
187,197.2000 OP |
0.0046 BNB |
0.0041 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-08-16 |
0.0047 BNB |
107,126.8000 OP |
0.0049 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-08-15 |
0.0046 BNB |
102,253.6000 OP |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-08-14 |
0.0045 BNB |
83,176.8000 OP |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-08-13 |
0.0050 BNB |
106,977.3000 OP |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-08-12 |
0.0049 BNB |
123,120.6000 OP |
0.0049 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-11 |
0.0049 BNB |
263,081.6000 OP |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0048 BNB |
| 2022-08-10 |
0.0052 BNB |
280,354.7000 OP |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2022-08-09 |
0.0054 BNB |
125,808.0000 OP |
0.0058 BNB |
0.0050 BNB |
0.0052 BNB |
0.0050 BNB |
| 2022-08-08 |
0.0059 BNB |
104,454.1000 OP |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-08-07 |
0.0062 BNB |
101,803.3000 OP |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-08-06 |
0.0062 BNB |
98,894.2000 OP |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-08-05 |
0.0061 BNB |
149,119.1000 OP |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-08-04 |
0.0066 BNB |
281,998.1000 OP |
0.0067 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-08-03 |
0.0063 BNB |
199,306.5000 OP |
0.0057 BNB |
0.0055 BNB |
0.0057 BNB |
0.0068 BNB |
| 2022-08-02 |
0.0053 BNB |
98,279.1000 OP |
0.0054 BNB |
0.0049 BNB |
0.0051 BNB |
0.0057 BNB |
| 2022-08-01 |
0.0055 BNB |
55,555.0000 OP |
0.0057 BNB |
0.0051 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-07-31 |
0.0057 BNB |
60,239.6000 OP |
0.0062 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-07-30 |
0.0060 BNB |
225,944.5000 OP |
0.0062 BNB |
0.0057 BNB |
0.0058 BNB |
0.0061 BNB |
| 2022-07-29 |
0.0055 BNB |
814,253.3000 OP |
0.0052 BNB |
0.0049 BNB |
0.0051 BNB |
0.0062 BNB |
| 2022-07-28 |
0.0045 BNB |
483,468.5000 OP |
0.0039 BNB |
0.0038 BNB |
0.0040 BNB |
0.0052 BNB |
| 2022-07-27 |
0.0034 BNB |
390,406.0000 OP |
0.0033 BNB |
0.0032 BNB |
0.0032 BNB |
0.0039 BNB |
| 2022-07-26 |
0.0032 BNB |
211,219.7000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-07-25 |
0.0034 BNB |
151,385.8000 OP |
0.0035 BNB |
0.0032 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-07-24 |
0.0035 BNB |
272,294.7000 OP |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-07-23 |
0.0034 BNB |
633,577.5000 OP |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0036 BNB |
| 2022-07-22 |
0.0031 BNB |
263,107.3000 OP |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0032 BNB |
| 2022-07-21 |
0.0028 BNB |
138,353.0000 OP |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0029 BNB |
| 2022-07-20 |
0.0028 BNB |
97,454.9000 OP |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-19 |
0.0028 BNB |
74,818.6000 OP |
0.0031 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2022-07-18 |
0.0028 BNB |
264,384.6000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0032 BNB |
| 2022-07-17 |
0.0023 BNB |
129,322.5000 OP |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
0.0024 BNB |
| 2022-07-16 |
0.0021 BNB |
33,110.3000 OP |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-07-15 |
0.0021 BNB |
31,231.0000 OP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-14 |
0.0020 BNB |
47,849.4000 OP |
0.0020 BNB |
0.0019 BNB |
0.0019 BNB |
0.0021 BNB |
| 2022-07-13 |
0.0020 BNB |
70,451.9000 OP |
0.0020 BNB |
0.0019 BNB |
0.0020 BNB |
0.0020 BNB |
| 2022-07-12 |
0.0021 BNB |
30,361.0000 OP |
0.0021 BNB |
0.0020 BNB |
0.0020 BNB |
0.0021 BNB |
| 2022-07-11 |
0.0022 BNB |
9,782.0000 OP |
0.0023 BNB |
0.0021 BNB |
0.0021 BNB |
0.0021 BNB |
| 2022-07-10 |
0.0023 BNB |
21,596.9000 OP |
0.0024 BNB |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
| 2022-07-09 |
0.0024 BNB |
15,923.3000 OP |
0.0023 BNB |
0.0023 BNB |
0.0023 BNB |
0.0024 BNB |