Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
12...131415
Date Price Volume Open Low High Close
2022-07-13 0.0020 BNB 70,451.9000 OP 0.0020 BNB 0.0019 BNB 0.0020 BNB 0.0020 BNB
2022-07-12 0.0021 BNB 30,361.0000 OP 0.0021 BNB 0.0020 BNB 0.0020 BNB 0.0021 BNB
2022-07-11 0.0022 BNB 9,782.0000 OP 0.0023 BNB 0.0021 BNB 0.0021 BNB 0.0021 BNB
2022-07-10 0.0023 BNB 21,596.9000 OP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-09 0.0024 BNB 15,923.3000 OP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-07-08 0.0024 BNB 23,131.2000 OP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-07 0.0024 BNB 37,524.7000 OP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-07-06 0.0023 BNB 31,670.6000 OP 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-07-05 0.0024 BNB 10,839.7000 OP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-07-04 0.0024 BNB 22,796.2000 OP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-07-03 0.0024 BNB 2,546.4000 OP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-07-02 0.0024 BNB 12,337.6000 OP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-07-01 0.0024 BNB 74,800.4000 OP 0.0025 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-06-30 0.0026 BNB 48,196.4000 OP 0.0027 BNB 0.0024 BNB 0.0025 BNB 0.0025 BNB
2022-06-29 0.0026 BNB 78,243.9000 OP 0.0023 BNB 0.0023 BNB 0.0024 BNB 0.0026 BNB
2022-06-28 0.0023 BNB 62,643.7000 OP 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-06-27 0.0023 BNB 36,710.9000 OP 0.0023 BNB 0.0022 BNB 0.0023 BNB 0.0023 BNB
2022-06-26 0.0025 BNB 92,783.7000 OP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0024 BNB
2022-06-25 0.0025 BNB 174,826.0000 OP 0.0024 BNB 0.0024 BNB 0.0024 BNB 0.0025 BNB
2022-06-24 0.0025 BNB 190,673.5000 OP 0.0023 BNB 0.0022 BNB 0.0022 BNB 0.0025 BNB
2022-06-23 0.0022 BNB 24,976.5000 OP 0.0022 BNB 0.0022 BNB 0.0022 BNB 0.0023 BNB
2022-06-22 0.0023 BNB 25,421.4000 OP 0.0023 BNB 0.0021 BNB 0.0022 BNB 0.0022 BNB
2022-06-21 0.0024 BNB 44,649.5000 OP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
2022-06-20 0.0024 BNB 55,216.1000 OP 0.0024 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-19 0.0023 BNB 106,072.7000 OP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0023 BNB
2022-06-18 0.0023 BNB 83,705.5000 OP 0.0024 BNB 0.0022 BNB 0.0022 BNB 0.0022 BNB
2022-06-17 0.0024 BNB 10,770.9000 OP 0.0023 BNB 0.0023 BNB 0.0023 BNB 0.0024 BNB
12...131415