Crypto exchange Binance

Market Operand (OP) / Binance Coin (BNB)

Identifier on Binance: OPBNB
123...1516
Date Price Volume Open Low High Close
2024-07-20 0.0033 BNB 4,534.2000 OP 0.0033 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-07-19 0.0032 BNB 25,434.2000 OP 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0033 BNB
2024-07-18 0.0032 BNB 4,775.1000 OP 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2024-07-17 0.0032 BNB 16,222.4000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2024-07-16 0.0031 BNB 27,070.6000 OP 0.0032 BNB 0.0030 BNB 0.0031 BNB 0.0031 BNB
2024-07-15 0.0032 BNB 12,262.4000 OP 0.0033 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2024-07-14 0.0033 BNB 11,317.7000 OP 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-07-13 0.0032 BNB 12,523.6000 OP 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2024-07-12 0.0032 BNB 47,150.4000 OP 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-07-11 0.0032 BNB 9,563.2000 OP 0.0032 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2024-07-10 0.0031 BNB 10,046.6000 OP 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0032 BNB
2024-07-09 0.0030 BNB 13,389.7000 OP 0.0029 BNB 0.0029 BNB 0.0029 BNB 0.0031 BNB
2024-07-08 0.0029 BNB 12,579.2000 OP 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0029 BNB
2024-07-07 0.0028 BNB 11,148.2000 OP 0.0028 BNB 0.0028 BNB 0.0028 BNB 0.0028 BNB
2024-07-06 0.0027 BNB 20,618.6000 OP 0.0027 BNB 0.0026 BNB 0.0026 BNB 0.0028 BNB
2024-07-05 0.0027 BNB 73,716.8000 OP 0.0028 BNB 0.0026 BNB 0.0027 BNB 0.0027 BNB
2024-07-04 0.0029 BNB 21,487.8000 OP 0.0029 BNB 0.0028 BNB 0.0029 BNB 0.0028 BNB
2024-07-03 0.0030 BNB 17,102.6000 OP 0.0031 BNB 0.0029 BNB 0.0029 BNB 0.0029 BNB
2024-07-02 0.0030 BNB 3,127.5000 OP 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-07-01 0.0031 BNB 16,636.8000 OP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-06-30 0.0031 BNB 24,937.2000 OP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-06-29 0.0031 BNB 19,689.9000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-06-28 0.0031 BNB 7,029.4000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-06-27 0.0031 BNB 5,034.5000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-06-26 0.0031 BNB 6,895.0000 OP 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0031 BNB
2024-06-25 0.0031 BNB 2,759.7000 OP 0.0031 BNB 0.0030 BNB 0.0031 BNB 0.0030 BNB
2024-06-24 0.0030 BNB 14,174.8000 OP 0.0030 BNB 0.0029 BNB 0.0030 BNB 0.0031 BNB
2024-06-23 0.0030 BNB 4,257.3000 OP 0.0030 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-06-22 0.0031 BNB 12,357.2000 OP 0.0031 BNB 0.0030 BNB 0.0030 BNB 0.0030 BNB
2024-06-21 0.0031 BNB 8,432.0000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-06-20 0.0032 BNB 16,600.7000 OP 0.0032 BNB 0.0031 BNB 0.0031 BNB 0.0031 BNB
2024-06-19 0.0032 BNB 6,725.5000 OP 0.0031 BNB 0.0031 BNB 0.0031 BNB 0.0032 BNB
2024-06-18 0.0030 BNB 18,810.7000 OP 0.0032 BNB 0.0028 BNB 0.0030 BNB 0.0031 BNB
2024-06-17 0.0033 BNB 8,065.1000 OP 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0032 BNB
2024-06-16 0.0034 BNB 3,281.1000 OP 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2024-06-15 0.0034 BNB 5,885.1000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0034 BNB
2024-06-14 0.0032 BNB 11,774.2000 OP 0.0034 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-06-13 0.0035 BNB 18,703.2000 OP 0.0035 BNB 0.0033 BNB 0.0034 BNB 0.0034 BNB
2024-06-12 0.0035 BNB 16,319.4000 OP 0.0034 BNB 0.0034 BNB 0.0034 BNB 0.0035 BNB
2024-06-11 0.0034 BNB 45,540.0000 OP 0.0035 BNB 0.0034 BNB 0.0034 BNB 0.0034 BNB
2024-06-10 0.0034 BNB 8,728.2000 OP 0.0033 BNB 0.0033 BNB 0.0033 BNB 0.0035 BNB
2024-06-09 0.0033 BNB 4,658.9000 OP 0.0032 BNB 0.0032 BNB 0.0032 BNB 0.0033 BNB
2024-06-08 0.0032 BNB 25,387.3000 OP 0.0033 BNB 0.0031 BNB 0.0032 BNB 0.0032 BNB
2024-06-07 0.0035 BNB 9,498.1000 OP 0.0035 BNB 0.0031 BNB 0.0032 BNB 0.0033 BNB
2024-06-06 0.0035 BNB 20,153.7000 OP 0.0036 BNB 0.0035 BNB 0.0035 BNB 0.0035 BNB
2024-06-05 0.0036 BNB 17,205.6000 OP 0.0036 BNB 0.0035 BNB 0.0036 BNB 0.0036 BNB
2024-06-04 0.0037 BNB 13,875.5000 OP 0.0038 BNB 0.0036 BNB 0.0036 BNB 0.0036 BNB
2024-06-03 0.0039 BNB 17,912.6000 OP 0.0039 BNB 0.0038 BNB 0.0038 BNB 0.0038 BNB
2024-06-02 0.0040 BNB 15,722.9000 OP 0.0041 BNB 0.0039 BNB 0.0040 BNB 0.0039 BNB
2024-06-01 0.0041 BNB 15,944.8000 OP 0.0041 BNB 0.0041 BNB 0.0041 BNB 0.0041 BNB
123...1516