Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-08 |
0.5658 BUSD |
140,520.3400 ONT |
0.5665 BUSD |
0.5416 BUSD |
0.5818 BUSD |
0.5768 BUSD |
| 2020-10-07 |
0.5556 BUSD |
181,252.5800 ONT |
0.5512 BUSD |
0.5367 BUSD |
0.5700 BUSD |
0.5656 BUSD |
| 2020-10-06 |
0.5761 BUSD |
239,058.3000 ONT |
0.5999 BUSD |
0.5486 BUSD |
0.5999 BUSD |
0.5557 BUSD |
| 2020-10-05 |
0.5970 BUSD |
103,319.4600 ONT |
0.6007 BUSD |
0.5849 BUSD |
0.6051 BUSD |
0.5994 BUSD |
| 2020-10-04 |
0.5923 BUSD |
92,462.9200 ONT |
0.5918 BUSD |
0.5777 BUSD |
0.6022 BUSD |
0.5950 BUSD |
| 2020-10-03 |
0.5967 BUSD |
143,234.9300 ONT |
0.5970 BUSD |
0.5863 BUSD |
0.6079 BUSD |
0.5914 BUSD |
| 2020-10-02 |
0.5898 BUSD |
270,650.5500 ONT |
0.6154 BUSD |
0.5682 BUSD |
0.6176 BUSD |
0.5980 BUSD |
| 2020-10-01 |
0.6277 BUSD |
272,778.8300 ONT |
0.6289 BUSD |
0.5994 BUSD |
0.6533 BUSD |
0.6174 BUSD |
| 2020-09-30 |
0.6265 BUSD |
294,472.4500 ONT |
0.6400 BUSD |
0.6104 BUSD |
0.6413 BUSD |
0.6264 BUSD |
| 2020-09-29 |
0.6345 BUSD |
309,234.4000 ONT |
0.6382 BUSD |
0.6143 BUSD |
0.6493 BUSD |
0.6381 BUSD |
| 2020-09-28 |
0.6604 BUSD |
377,535.8600 ONT |
0.6650 BUSD |
0.6360 BUSD |
0.6762 BUSD |
0.6386 BUSD |
| 2020-09-27 |
0.6601 BUSD |
416,884.0300 ONT |
0.6865 BUSD |
0.6463 BUSD |
0.6955 BUSD |
0.6606 BUSD |
| 2020-09-26 |
0.6769 BUSD |
349,340.8900 ONT |
0.6558 BUSD |
0.6484 BUSD |
0.7040 BUSD |
0.6884 BUSD |
| 2020-09-25 |
0.6427 BUSD |
360,418.6500 ONT |
0.6367 BUSD |
0.6237 BUSD |
0.6675 BUSD |
0.6536 BUSD |
| 2020-09-24 |
0.6116 BUSD |
542,725.7300 ONT |
0.5755 BUSD |
0.5730 BUSD |
0.6422 BUSD |
0.6363 BUSD |
| 2020-09-23 |
0.6197 BUSD |
521,802.0400 ONT |
0.6463 BUSD |
0.5776 BUSD |
0.6581 BUSD |
0.5814 BUSD |
| 2020-09-22 |
0.6376 BUSD |
416,331.3300 ONT |
0.6441 BUSD |
0.6188 BUSD |
0.6586 BUSD |
0.6469 BUSD |
| 2020-09-21 |
0.6689 BUSD |
880,144.7800 ONT |
0.7090 BUSD |
0.6259 BUSD |
0.7286 BUSD |
0.6419 BUSD |
| 2020-09-20 |
0.7517 BUSD |
736,312.3600 ONT |
0.7665 BUSD |
0.7011 BUSD |
0.7822 BUSD |
0.7118 BUSD |
| 2020-09-19 |
0.7860 BUSD |
903,399.7900 ONT |
0.8012 BUSD |
0.7588 BUSD |
0.8169 BUSD |
0.7677 BUSD |
| 2020-09-18 |
0.8229 BUSD |
1,133,298.7900 ONT |
0.8300 BUSD |
0.7900 BUSD |
0.8561 BUSD |
0.8025 BUSD |
| 2020-09-17 |
0.8217 BUSD |
1,502,770.9900 ONT |
0.8210 BUSD |
0.7829 BUSD |
0.8550 BUSD |
0.8356 BUSD |
| 2020-09-16 |
0.8454 BUSD |
2,840,142.4800 ONT |
0.7940 BUSD |
0.7626 BUSD |
0.8964 BUSD |
0.8217 BUSD |
| 2020-09-15 |
0.8316 BUSD |
904,264.9600 ONT |
0.8548 BUSD |
0.7890 BUSD |
0.8797 BUSD |
0.7927 BUSD |
| 2020-09-14 |
0.8381 BUSD |
1,460,180.2300 ONT |
0.7700 BUSD |
0.7437 BUSD |
0.8929 BUSD |
0.8557 BUSD |
| 2020-09-13 |
0.7588 BUSD |
547,116.9400 ONT |
0.8082 BUSD |
0.7278 BUSD |
0.8082 BUSD |
0.7694 BUSD |
| 2020-09-12 |
0.8206 BUSD |
416,468.2000 ONT |
0.8621 BUSD |
0.7889 BUSD |
0.8621 BUSD |
0.8092 BUSD |
| 2020-09-11 |
0.7846 BUSD |
758,348.3100 ONT |
0.7681 BUSD |
0.7249 BUSD |
0.8751 BUSD |
0.8603 BUSD |
| 2020-09-10 |
0.7203 BUSD |
318,710.3400 ONT |
0.6828 BUSD |
0.6701 BUSD |
0.7728 BUSD |
0.7669 BUSD |
| 2020-09-09 |
0.6725 BUSD |
615,117.3800 ONT |
0.6723 BUSD |
0.6487 BUSD |
0.6986 BUSD |
0.6816 BUSD |
| 2020-09-08 |
0.6454 BUSD |
1,107,916.7200 ONT |
0.6383 BUSD |
0.6138 BUSD |
0.6759 BUSD |
0.6749 BUSD |
| 2020-09-07 |
0.6201 BUSD |
1,042,924.7600 ONT |
0.6431 BUSD |
0.5814 BUSD |
0.6689 BUSD |
0.6355 BUSD |
| 2020-09-06 |
0.6323 BUSD |
706,331.5600 ONT |
0.6320 BUSD |
0.5936 BUSD |
0.6583 BUSD |
0.6448 BUSD |
| 2020-09-05 |
0.6509 BUSD |
1,616,917.6200 ONT |
0.6483 BUSD |
0.6020 BUSD |
0.6958 BUSD |
0.6315 BUSD |
| 2020-09-04 |
0.6341 BUSD |
1,887,197.8100 ONT |
0.6140 BUSD |
0.5739 BUSD |
0.6763 BUSD |
0.6471 BUSD |
| 2020-09-03 |
0.7084 BUSD |
956,890.4000 ONT |
0.8058 BUSD |
0.5479 BUSD |
0.8185 BUSD |
0.6142 BUSD |
| 2020-09-02 |
0.8251 BUSD |
311,209.0100 ONT |
0.8821 BUSD |
0.7630 BUSD |
0.9034 BUSD |
0.8063 BUSD |
| 2020-09-01 |
0.8953 BUSD |
235,300.2800 ONT |
0.8833 BUSD |
0.8715 BUSD |
0.9217 BUSD |
0.8853 BUSD |
| 2020-08-31 |
0.9042 BUSD |
402,357.5200 ONT |
0.8922 BUSD |
0.8692 BUSD |
0.9247 BUSD |
0.8840 BUSD |
| 2020-08-30 |
0.9196 BUSD |
281,385.3900 ONT |
0.9163 BUSD |
0.8725 BUSD |
0.9647 BUSD |
0.8912 BUSD |
| 2020-08-29 |
0.8861 BUSD |
261,120.4000 ONT |
0.8381 BUSD |
0.8266 BUSD |
0.9343 BUSD |
0.9134 BUSD |
| 2020-08-28 |
0.8388 BUSD |
138,691.2200 ONT |
0.8420 BUSD |
0.8245 BUSD |
0.8560 BUSD |
0.8408 BUSD |
| 2020-08-27 |
0.8412 BUSD |
447,188.3800 ONT |
0.8825 BUSD |
0.8081 BUSD |
0.8919 BUSD |
0.8388 BUSD |
| 2020-08-26 |
0.8673 BUSD |
589,530.1700 ONT |
0.8311 BUSD |
0.8120 BUSD |
0.9173 BUSD |
0.8828 BUSD |
| 2020-08-25 |
0.8336 BUSD |
444,372.6700 ONT |
0.8936 BUSD |
0.7900 BUSD |
0.8956 BUSD |
0.8321 BUSD |
| 2020-08-24 |
0.8918 BUSD |
280,551.6800 ONT |
0.8896 BUSD |
0.8626 BUSD |
0.9197 BUSD |
0.8903 BUSD |
| 2020-08-23 |
0.8933 BUSD |
534,304.7900 ONT |
0.9178 BUSD |
0.8480 BUSD |
0.9341 BUSD |
0.8885 BUSD |
| 2020-08-22 |
0.8587 BUSD |
1,238,826.3700 ONT |
0.8382 BUSD |
0.8000 BUSD |
0.9202 BUSD |
0.9179 BUSD |
| 2020-08-21 |
0.9192 BUSD |
3,198,357.5500 ONT |
0.8543 BUSD |
0.8324 BUSD |
1.0062 BUSD |
0.8370 BUSD |
| 2020-08-20 |
0.8196 BUSD |
455,165.8300 ONT |
0.7802 BUSD |
0.7770 BUSD |
0.8620 BUSD |
0.8561 BUSD |