Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-19 |
0.8121 BUSD |
600,752.0500 ONT |
0.8445 BUSD |
0.7561 BUSD |
0.8669 BUSD |
0.7801 BUSD |
| 2020-08-18 |
0.8665 BUSD |
430,275.5600 ONT |
0.8920 BUSD |
0.8175 BUSD |
0.9299 BUSD |
0.8440 BUSD |
| 2020-08-17 |
0.9101 BUSD |
369,530.5700 ONT |
0.8899 BUSD |
0.8810 BUSD |
0.9435 BUSD |
0.8869 BUSD |
| 2020-08-16 |
0.8640 BUSD |
309,056.9400 ONT |
0.8290 BUSD |
0.8058 BUSD |
0.9043 BUSD |
0.8908 BUSD |
| 2020-08-15 |
0.8255 BUSD |
125,827.0700 ONT |
0.8315 BUSD |
0.8029 BUSD |
0.8534 BUSD |
0.8333 BUSD |
| 2020-08-14 |
0.8257 BUSD |
443,835.3100 ONT |
0.8064 BUSD |
0.7971 BUSD |
0.8440 BUSD |
0.8299 BUSD |
| 2020-08-13 |
0.8040 BUSD |
341,209.3500 ONT |
0.8199 BUSD |
0.7568 BUSD |
0.8304 BUSD |
0.8044 BUSD |
| 2020-08-12 |
0.7723 BUSD |
403,204.4900 ONT |
0.7574 BUSD |
0.7102 BUSD |
0.8307 BUSD |
0.8182 BUSD |
| 2020-08-11 |
0.7622 BUSD |
1,269,810.2000 ONT |
0.8575 BUSD |
0.7306 BUSD |
0.8657 BUSD |
0.7589 BUSD |
| 2020-08-10 |
0.8226 BUSD |
401,653.2600 ONT |
0.7982 BUSD |
0.7828 BUSD |
0.8700 BUSD |
0.8542 BUSD |
| 2020-08-09 |
0.7677 BUSD |
301,201.3100 ONT |
0.7318 BUSD |
0.7175 BUSD |
0.8185 BUSD |
0.7964 BUSD |
| 2020-08-08 |
0.7111 BUSD |
113,798.8900 ONT |
0.6995 BUSD |
0.6954 BUSD |
0.7306 BUSD |
0.7306 BUSD |
| 2020-08-07 |
0.7235 BUSD |
409,874.9300 ONT |
0.7112 BUSD |
0.6800 BUSD |
0.7550 BUSD |
0.7017 BUSD |
| 2020-08-06 |
0.7120 BUSD |
113,583.1700 ONT |
0.7112 BUSD |
0.6944 BUSD |
0.7274 BUSD |
0.7123 BUSD |
| 2020-08-05 |
0.7126 BUSD |
155,567.1800 ONT |
0.7050 BUSD |
0.6956 BUSD |
0.7283 BUSD |
0.7123 BUSD |
| 2020-08-04 |
0.7015 BUSD |
183,600.4500 ONT |
0.6988 BUSD |
0.6868 BUSD |
0.7150 BUSD |
0.7053 BUSD |
| 2020-08-03 |
0.7035 BUSD |
274,317.6900 ONT |
0.6880 BUSD |
0.6807 BUSD |
0.7165 BUSD |
0.6990 BUSD |
| 2020-08-02 |
0.7009 BUSD |
316,428.6300 ONT |
0.7532 BUSD |
0.6211 BUSD |
0.7770 BUSD |
0.6897 BUSD |
| 2020-08-01 |
0.7358 BUSD |
275,197.7600 ONT |
0.7174 BUSD |
0.7142 BUSD |
0.7637 BUSD |
0.7522 BUSD |
| 2020-07-31 |
0.7023 BUSD |
57,066.9800 ONT |
0.7063 BUSD |
0.6924 BUSD |
0.7166 BUSD |
0.7160 BUSD |
| 2020-07-30 |
0.6989 BUSD |
103,063.0600 ONT |
0.6851 BUSD |
0.6829 BUSD |
0.7106 BUSD |
0.7070 BUSD |
| 2020-07-29 |
0.7123 BUSD |
197,059.7900 ONT |
0.7058 BUSD |
0.6861 BUSD |
0.7250 BUSD |
0.6883 BUSD |
| 2020-07-28 |
0.6941 BUSD |
132,160.4600 ONT |
0.6868 BUSD |
0.6679 BUSD |
0.7114 BUSD |
0.7012 BUSD |
| 2020-07-27 |
0.6859 BUSD |
571,820.2900 ONT |
0.7080 BUSD |
0.6486 BUSD |
0.7138 BUSD |
0.6860 BUSD |
| 2020-07-26 |
0.7181 BUSD |
272,744.3900 ONT |
0.7141 BUSD |
0.7025 BUSD |
0.7382 BUSD |
0.7093 BUSD |
| 2020-07-25 |
0.7114 BUSD |
162,517.8200 ONT |
0.6972 BUSD |
0.6972 BUSD |
0.7187 BUSD |
0.7151 BUSD |
| 2020-07-24 |
0.7079 BUSD |
242,493.3300 ONT |
0.7225 BUSD |
0.6944 BUSD |
0.7225 BUSD |
0.6978 BUSD |
| 2020-07-23 |
0.7352 BUSD |
106,210.5800 ONT |
0.7460 BUSD |
0.7179 BUSD |
0.7525 BUSD |
0.7237 BUSD |
| 2020-07-22 |
0.7334 BUSD |
185,147.8300 ONT |
0.7335 BUSD |
0.7196 BUSD |
0.7487 BUSD |
0.7472 BUSD |
| 2020-07-21 |
0.7248 BUSD |
259,515.7300 ONT |
0.7262 BUSD |
0.7067 BUSD |
0.7419 BUSD |
0.7338 BUSD |
| 2020-07-20 |
0.7407 BUSD |
220,209.2400 ONT |
0.7496 BUSD |
0.7218 BUSD |
0.7583 BUSD |
0.7268 BUSD |
| 2020-07-19 |
0.7551 BUSD |
245,294.1800 ONT |
0.7605 BUSD |
0.7268 BUSD |
0.8001 BUSD |
0.7498 BUSD |
| 2020-07-18 |
0.7561 BUSD |
335,754.3000 ONT |
0.7496 BUSD |
0.7244 BUSD |
0.7834 BUSD |
0.7614 BUSD |
| 2020-07-17 |
0.7373 BUSD |
481,141.0300 ONT |
0.7379 BUSD |
0.7028 BUSD |
0.7700 BUSD |
0.7496 BUSD |
| 2020-07-16 |
0.7061 BUSD |
368,219.4800 ONT |
0.7270 BUSD |
0.6637 BUSD |
0.7487 BUSD |
0.7357 BUSD |
| 2020-07-15 |
0.7417 BUSD |
504,615.0600 ONT |
0.7616 BUSD |
0.7160 BUSD |
0.7799 BUSD |
0.7256 BUSD |
| 2020-07-14 |
0.7376 BUSD |
1,440,444.1200 ONT |
0.6726 BUSD |
0.6348 BUSD |
0.7949 BUSD |
0.7616 BUSD |
| 2020-07-13 |
0.6897 BUSD |
281,207.4100 ONT |
0.6715 BUSD |
0.6630 BUSD |
0.7185 BUSD |
0.6762 BUSD |
| 2020-07-12 |
0.6748 BUSD |
176,162.1500 ONT |
0.6866 BUSD |
0.6508 BUSD |
0.7093 BUSD |
0.6743 BUSD |
| 2020-07-11 |
0.6638 BUSD |
273,864.0000 ONT |
0.6206 BUSD |
0.6206 BUSD |
0.6945 BUSD |
0.6854 BUSD |
| 2020-07-10 |
0.6145 BUSD |
123,338.4000 ONT |
0.6251 BUSD |
0.6056 BUSD |
0.6321 BUSD |
0.6187 BUSD |
| 2020-07-09 |
0.6354 BUSD |
149,747.9000 ONT |
0.6492 BUSD |
0.6104 BUSD |
0.6626 BUSD |
0.6299 BUSD |
| 2020-07-08 |
0.6395 BUSD |
174,503.2100 ONT |
0.6145 BUSD |
0.6090 BUSD |
0.6573 BUSD |
0.6514 BUSD |
| 2020-07-07 |
0.6156 BUSD |
146,813.2300 ONT |
0.6220 BUSD |
0.5996 BUSD |
0.6320 BUSD |
0.6122 BUSD |
| 2020-07-06 |
0.6108 BUSD |
109,067.6600 ONT |
0.6144 BUSD |
0.6003 BUSD |
0.6230 BUSD |
0.6217 BUSD |
| 2020-07-05 |
0.5825 BUSD |
520,538.5300 ONT |
0.5689 BUSD |
0.5567 BUSD |
0.6160 BUSD |
0.6148 BUSD |
| 2020-07-04 |
0.5653 BUSD |
140,756.6400 ONT |
0.5544 BUSD |
0.5544 BUSD |
0.5854 BUSD |
0.5721 BUSD |
| 2020-07-03 |
0.5626 BUSD |
166,725.1200 ONT |
0.5584 BUSD |
0.5525 BUSD |
0.5715 BUSD |
0.5552 BUSD |
| 2020-07-02 |
0.5627 BUSD |
247,231.4300 ONT |
0.5838 BUSD |
0.5364 BUSD |
0.5897 BUSD |
0.5598 BUSD |
| 2020-07-01 |
0.5716 BUSD |
204,838.0200 ONT |
0.5739 BUSD |
0.5600 BUSD |
0.5900 BUSD |
0.5803 BUSD |