Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-30 |
0.5818 BUSD |
73,681.4000 ONT |
0.5990 BUSD |
0.5708 BUSD |
0.6002 BUSD |
0.5742 BUSD |
| 2020-06-29 |
0.5930 BUSD |
148,528.6600 ONT |
0.5926 BUSD |
0.5771 BUSD |
0.6050 BUSD |
0.5997 BUSD |
| 2020-06-28 |
0.5907 BUSD |
142,768.6100 ONT |
0.5937 BUSD |
0.5689 BUSD |
0.6079 BUSD |
0.5948 BUSD |
| 2020-06-27 |
0.6075 BUSD |
155,233.0700 ONT |
0.6414 BUSD |
0.5690 BUSD |
0.6414 BUSD |
0.5963 BUSD |
| 2020-06-26 |
0.6370 BUSD |
229,241.8300 ONT |
0.6307 BUSD |
0.6088 BUSD |
0.6520 BUSD |
0.6421 BUSD |
| 2020-06-25 |
0.6129 BUSD |
191,741.4700 ONT |
0.6049 BUSD |
0.5760 BUSD |
0.6401 BUSD |
0.6311 BUSD |
| 2020-06-24 |
0.6211 BUSD |
96,943.4200 ONT |
0.6294 BUSD |
0.5965 BUSD |
0.6556 BUSD |
0.6092 BUSD |
| 2020-06-23 |
0.6528 BUSD |
251,980.9200 ONT |
0.6470 BUSD |
0.6265 BUSD |
0.6706 BUSD |
0.6265 BUSD |
| 2020-06-22 |
0.6301 BUSD |
233,560.6100 ONT |
0.5830 BUSD |
0.5830 BUSD |
0.6556 BUSD |
0.6452 BUSD |
| 2020-06-21 |
0.5825 BUSD |
64,703.7800 ONT |
0.5661 BUSD |
0.5660 BUSD |
0.5954 BUSD |
0.5832 BUSD |
| 2020-06-20 |
0.5605 BUSD |
26,019.9500 ONT |
0.5659 BUSD |
0.5500 BUSD |
0.5707 BUSD |
0.5660 BUSD |
| 2020-06-19 |
0.5685 BUSD |
43,286.9300 ONT |
0.5771 BUSD |
0.5599 BUSD |
0.5783 BUSD |
0.5663 BUSD |
| 2020-06-18 |
0.5777 BUSD |
63,464.6000 ONT |
0.5652 BUSD |
0.5616 BUSD |
0.5923 BUSD |
0.5786 BUSD |
| 2020-06-17 |
0.5673 BUSD |
122,099.6100 ONT |
0.5625 BUSD |
0.5518 BUSD |
0.5749 BUSD |
0.5652 BUSD |
| 2020-06-16 |
0.5514 BUSD |
203,829.6400 ONT |
0.5414 BUSD |
0.5356 BUSD |
0.5631 BUSD |
0.5616 BUSD |
| 2020-06-15 |
0.5238 BUSD |
204,361.8300 ONT |
0.5487 BUSD |
0.5030 BUSD |
0.5487 BUSD |
0.5414 BUSD |
| 2020-06-14 |
0.5593 BUSD |
57,821.3500 ONT |
0.5735 BUSD |
0.5430 BUSD |
0.5738 BUSD |
0.5492 BUSD |
| 2020-06-13 |
0.5618 BUSD |
311,474.9600 ONT |
0.5540 BUSD |
0.5506 BUSD |
0.5786 BUSD |
0.5726 BUSD |
| 2020-06-12 |
0.5550 BUSD |
96,091.0500 ONT |
0.5359 BUSD |
0.5315 BUSD |
0.5659 BUSD |
0.5563 BUSD |
| 2020-06-11 |
0.5866 BUSD |
132,299.8900 ONT |
0.6059 BUSD |
0.5303 BUSD |
0.6073 BUSD |
0.5390 BUSD |
| 2020-06-10 |
0.6031 BUSD |
199,156.9300 ONT |
0.5995 BUSD |
0.5913 BUSD |
0.6142 BUSD |
0.6052 BUSD |
| 2020-06-09 |
0.5879 BUSD |
203,375.4900 ONT |
0.5745 BUSD |
0.5626 BUSD |
0.6071 BUSD |
0.6004 BUSD |
| 2020-06-08 |
0.5727 BUSD |
59,373.1000 ONT |
0.5737 BUSD |
0.5664 BUSD |
0.5790 BUSD |
0.5731 BUSD |
| 2020-06-07 |
0.5722 BUSD |
81,039.5600 ONT |
0.5746 BUSD |
0.5505 BUSD |
0.5834 BUSD |
0.5726 BUSD |
| 2020-06-06 |
0.5705 BUSD |
38,686.9200 ONT |
0.5699 BUSD |
0.5595 BUSD |
0.5821 BUSD |
0.5781 BUSD |
| 2020-06-05 |
0.5845 BUSD |
80,908.7500 ONT |
0.5978 BUSD |
0.5695 BUSD |
0.6005 BUSD |
0.5704 BUSD |
| 2020-06-04 |
0.5973 BUSD |
108,874.1500 ONT |
0.6085 BUSD |
0.5802 BUSD |
0.6130 BUSD |
0.5967 BUSD |
| 2020-06-03 |
0.5984 BUSD |
110,197.3300 ONT |
0.5985 BUSD |
0.5848 BUSD |
0.6099 BUSD |
0.6020 BUSD |
| 2020-06-02 |
0.6040 BUSD |
183,517.8500 ONT |
0.6009 BUSD |
0.5531 BUSD |
0.6338 BUSD |
0.5983 BUSD |
| 2020-06-01 |
0.5787 BUSD |
317,725.8800 ONT |
0.5495 BUSD |
0.5462 BUSD |
0.6140 BUSD |
0.6018 BUSD |
| 2020-05-31 |
0.5672 BUSD |
152,184.3500 ONT |
0.5624 BUSD |
0.5386 BUSD |
0.5872 BUSD |
0.5509 BUSD |
| 2020-05-30 |
0.5495 BUSD |
161,704.8400 ONT |
0.5101 BUSD |
0.5095 BUSD |
0.5706 BUSD |
0.5639 BUSD |
| 2020-05-29 |
0.5210 BUSD |
55,123.6000 ONT |
0.5218 BUSD |
0.5109 BUSD |
0.5296 BUSD |
0.5129 BUSD |
| 2020-05-28 |
0.5133 BUSD |
119,856.5700 ONT |
0.5034 BUSD |
0.4985 BUSD |
0.5267 BUSD |
0.5204 BUSD |
| 2020-05-27 |
0.5053 BUSD |
83,644.2200 ONT |
0.5082 BUSD |
0.4980 BUSD |
0.5142 BUSD |
0.5033 BUSD |
| 2020-05-26 |
0.5072 BUSD |
316,591.5500 ONT |
0.4908 BUSD |
0.4748 BUSD |
0.5283 BUSD |
0.5085 BUSD |
| 2020-05-25 |
0.4796 BUSD |
105,339.8100 ONT |
0.4650 BUSD |
0.4629 BUSD |
0.4930 BUSD |
0.4910 BUSD |
| 2020-05-24 |
0.4891 BUSD |
89,535.6200 ONT |
0.4998 BUSD |
0.4661 BUSD |
0.5103 BUSD |
0.4661 BUSD |
| 2020-05-23 |
0.5082 BUSD |
68,723.8100 ONT |
0.5176 BUSD |
0.4986 BUSD |
0.5220 BUSD |
0.5019 BUSD |
| 2020-05-22 |
0.4977 BUSD |
244,945.9000 ONT |
0.4631 BUSD |
0.4552 BUSD |
0.5326 BUSD |
0.5154 BUSD |
| 2020-05-21 |
0.4728 BUSD |
86,341.0900 ONT |
0.4953 BUSD |
0.4492 BUSD |
0.4980 BUSD |
0.4610 BUSD |
| 2020-05-20 |
0.4899 BUSD |
119,849.1600 ONT |
0.4828 BUSD |
0.4731 BUSD |
0.5065 BUSD |
0.4915 BUSD |
| 2020-05-19 |
0.4748 BUSD |
43,060.2200 ONT |
0.4801 BUSD |
0.4680 BUSD |
0.4846 BUSD |
0.4846 BUSD |
| 2020-05-18 |
0.4809 BUSD |
35,847.2400 ONT |
0.4716 BUSD |
0.4716 BUSD |
0.4911 BUSD |
0.4823 BUSD |
| 2020-05-17 |
0.4748 BUSD |
18,230.3100 ONT |
0.4694 BUSD |
0.4681 BUSD |
0.4828 BUSD |
0.4703 BUSD |
| 2020-05-16 |
0.4692 BUSD |
28,045.9000 ONT |
0.4635 BUSD |
0.4627 BUSD |
0.4744 BUSD |
0.4687 BUSD |
| 2020-05-15 |
0.4767 BUSD |
71,875.8200 ONT |
0.4794 BUSD |
0.4635 BUSD |
0.4868 BUSD |
0.4647 BUSD |
| 2020-05-14 |
0.4706 BUSD |
49,372.8600 ONT |
0.4695 BUSD |
0.4590 BUSD |
0.4810 BUSD |
0.4770 BUSD |
| 2020-05-13 |
0.4662 BUSD |
20,665.7500 ONT |
0.4631 BUSD |
0.4587 BUSD |
0.4748 BUSD |
0.4681 BUSD |
| 2020-05-12 |
0.4579 BUSD |
62,472.2300 ONT |
0.4538 BUSD |
0.4492 BUSD |
0.4667 BUSD |
0.4631 BUSD |