Identifier on Binance: ONTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-11 |
0.4505 BUSD |
91,463.8800 ONT |
0.4653 BUSD |
0.4258 BUSD |
0.4713 BUSD |
0.4553 BUSD |
2020-05-10 |
0.4551 BUSD |
141,472.1900 ONT |
0.4858 BUSD |
0.4118 BUSD |
0.4860 BUSD |
0.4625 BUSD |
2020-05-09 |
0.5131 BUSD |
153,939.3100 ONT |
0.5152 BUSD |
0.4908 BUSD |
0.5350 BUSD |
0.4908 BUSD |
2020-05-08 |
0.5116 BUSD |
53,197.8700 ONT |
0.4900 BUSD |
0.4726 BUSD |
0.5286 BUSD |
0.5154 BUSD |
2020-05-07 |
0.4727 BUSD |
34,352.8400 ONT |
0.4578 BUSD |
0.4570 BUSD |
0.4880 BUSD |
0.4794 BUSD |
2020-05-06 |
0.4820 BUSD |
25,892.9200 ONT |
0.4688 BUSD |
0.4688 BUSD |
0.4904 BUSD |
0.4695 BUSD |
2020-05-05 |
0.4767 BUSD |
12,557.3600 ONT |
0.4813 BUSD |
0.4714 BUSD |
0.4879 BUSD |
0.4750 BUSD |
2020-05-04 |
0.4665 BUSD |
24,299.8800 ONT |
0.4901 BUSD |
0.4498 BUSD |
0.4901 BUSD |
0.4854 BUSD |
2020-05-03 |
0.4964 BUSD |
56,089.2900 ONT |
0.5097 BUSD |
0.4788 BUSD |
0.5140 BUSD |
0.4879 BUSD |
2020-05-02 |
0.5008 BUSD |
23,527.5900 ONT |
0.5011 BUSD |
0.4925 BUSD |
0.5090 BUSD |
0.5066 BUSD |
2020-05-01 |
0.5043 BUSD |
39,029.8200 ONT |
0.4892 BUSD |
0.4884 BUSD |
0.5166 BUSD |
0.5028 BUSD |
2020-04-30 |
0.5061 BUSD |
66,303.5200 ONT |
0.5138 BUSD |
0.4735 BUSD |
0.5366 BUSD |
0.4867 BUSD |
2020-04-29 |
0.5057 BUSD |
76,510.3400 ONT |
0.4904 BUSD |
0.4844 BUSD |
0.5288 BUSD |
0.5157 BUSD |
2020-04-28 |
0.4784 BUSD |
50,833.9100 ONT |
0.4711 BUSD |
0.4601 BUSD |
0.4958 BUSD |
0.4938 BUSD |
2020-04-27 |
0.4694 BUSD |
78,847.7700 ONT |
0.4950 BUSD |
0.4544 BUSD |
0.4975 BUSD |
0.4754 BUSD |
2020-04-26 |
0.4853 BUSD |
123,113.1200 ONT |
0.4612 BUSD |
0.4601 BUSD |
0.4974 BUSD |
0.4950 BUSD |
2020-04-25 |
0.4657 BUSD |
54,675.7000 ONT |
0.4470 BUSD |
0.4443 BUSD |
0.4840 BUSD |
0.4594 BUSD |
2020-04-24 |
0.4404 BUSD |
82,242.7200 ONT |
0.4257 BUSD |
0.4257 BUSD |
0.4651 BUSD |
0.4509 BUSD |
2020-04-23 |
0.4239 BUSD |
39,930.4200 ONT |
0.4135 BUSD |
0.4100 BUSD |
0.4392 BUSD |
0.4257 BUSD |
2020-04-22 |
0.4103 BUSD |
14,099.2100 ONT |
0.3960 BUSD |
0.3938 BUSD |
0.4198 BUSD |
0.4140 BUSD |
2020-04-21 |
0.4003 BUSD |
13,101.2800 ONT |
0.3974 BUSD |
0.3940 BUSD |
0.4058 BUSD |
0.3963 BUSD |
2020-04-20 |
0.4065 BUSD |
70,067.6600 ONT |
0.4192 BUSD |
0.3957 BUSD |
0.4246 BUSD |
0.3993 BUSD |
2020-04-19 |
0.4129 BUSD |
7,084.4400 ONT |
0.4205 BUSD |
0.4074 BUSD |
0.4214 BUSD |
0.4109 BUSD |
2020-04-18 |
0.4213 BUSD |
15,912.3400 ONT |
0.4064 BUSD |
0.4064 BUSD |
0.4295 BUSD |
0.4223 BUSD |
2020-04-17 |
0.4092 BUSD |
43,531.0100 ONT |
0.4096 BUSD |
0.4041 BUSD |
0.4130 BUSD |
0.4072 BUSD |
2020-04-16 |
0.4045 BUSD |
58,697.9200 ONT |
0.3700 BUSD |
0.3674 BUSD |
0.4192 BUSD |
0.4092 BUSD |
2020-04-15 |
0.3891 BUSD |
10,319.1300 ONT |
0.3875 BUSD |
0.3804 BUSD |
0.4003 BUSD |
0.3804 BUSD |
2020-04-14 |
0.3921 BUSD |
18,955.6600 ONT |
0.3901 BUSD |
0.3824 BUSD |
0.3991 BUSD |
0.3895 BUSD |
2020-04-13 |
0.3899 BUSD |
11,606.8600 ONT |
0.3987 BUSD |
0.3840 BUSD |
0.3987 BUSD |
0.3879 BUSD |
2020-04-12 |
0.4104 BUSD |
14,963.1600 ONT |
0.4059 BUSD |
0.3982 BUSD |
0.4183 BUSD |
0.4021 BUSD |
2020-04-11 |
0.4047 BUSD |
12,529.0100 ONT |
0.4065 BUSD |
0.3950 BUSD |
0.4105 BUSD |
0.4045 BUSD |
2020-04-10 |
0.4153 BUSD |
29,396.3000 ONT |
0.4417 BUSD |
0.3905 BUSD |
0.4422 BUSD |
0.4049 BUSD |
2020-04-09 |
0.4511 BUSD |
26,626.2100 ONT |
0.4550 BUSD |
0.4360 BUSD |
0.4648 BUSD |
0.4502 BUSD |
2020-04-08 |
0.4346 BUSD |
16,526.9500 ONT |
0.4195 BUSD |
0.4162 BUSD |
0.4546 BUSD |
0.4540 BUSD |
2020-04-07 |
0.4281 BUSD |
37,638.5700 ONT |
0.4398 BUSD |
0.4062 BUSD |
0.4398 BUSD |
0.4274 BUSD |
2020-04-06 |
0.4173 BUSD |
37,752.6600 ONT |
0.3855 BUSD |
0.3855 BUSD |
0.4362 BUSD |
0.4362 BUSD |
2020-04-05 |
0.3862 BUSD |
2,881.5400 ONT |
0.3926 BUSD |
0.3786 BUSD |
0.3926 BUSD |
0.3838 BUSD |
2020-04-04 |
0.3923 BUSD |
14,870.5000 ONT |
0.3828 BUSD |
0.3763 BUSD |
0.4000 BUSD |
0.3920 BUSD |
2020-04-03 |
0.3823 BUSD |
10,157.6700 ONT |
0.3762 BUSD |
0.3762 BUSD |
0.3874 BUSD |
0.3822 BUSD |
2020-04-02 |
0.3803 BUSD |
30,148.9300 ONT |
0.3762 BUSD |
0.3716 BUSD |
0.3918 BUSD |
0.3763 BUSD |
2020-04-01 |
0.3682 BUSD |
25,780.2700 ONT |
0.3710 BUSD |
0.3589 BUSD |
0.3753 BUSD |
0.3753 BUSD |
2020-03-31 |
0.3702 BUSD |
16,964.8200 ONT |
0.3653 BUSD |
0.3630 BUSD |
0.3760 BUSD |
0.3752 BUSD |
2020-03-30 |
0.3643 BUSD |
8,829.0100 ONT |
0.3534 BUSD |
0.3534 BUSD |
0.3708 BUSD |
0.3671 BUSD |
2020-03-29 |
0.3522 BUSD |
6,974.2000 ONT |
0.3612 BUSD |
0.3455 BUSD |
0.3614 BUSD |
0.3468 BUSD |
2020-03-28 |
0.3599 BUSD |
25,757.0900 ONT |
0.3614 BUSD |
0.3470 BUSD |
0.3711 BUSD |
0.3617 BUSD |
2020-03-27 |
0.3785 BUSD |
16,713.4900 ONT |
0.3900 BUSD |
0.3629 BUSD |
0.3900 BUSD |
0.3681 BUSD |
2020-03-26 |
0.3773 BUSD |
7,316.5200 ONT |
0.3766 BUSD |
0.3648 BUSD |
0.3868 BUSD |
0.3861 BUSD |
2020-03-25 |
0.3785 BUSD |
15,523.5700 ONT |
0.3875 BUSD |
0.3706 BUSD |
0.3875 BUSD |
0.3724 BUSD |
2020-03-24 |
0.3813 BUSD |
18,212.0000 ONT |
0.3782 BUSD |
0.3700 BUSD |
0.3930 BUSD |
0.3887 BUSD |
2020-03-23 |
0.3550 BUSD |
14,867.8900 ONT |
0.3481 BUSD |
0.3422 BUSD |
0.3789 BUSD |
0.3672 BUSD |