Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.5465 BUSD |
934,650.0700 ONT |
0.5602 BUSD |
0.5142 BUSD |
0.5757 BUSD |
0.5452 BUSD |
| 2020-11-26 |
0.5800 BUSD |
4,201,985.4400 ONT |
0.7000 BUSD |
0.5113 BUSD |
0.7384 BUSD |
0.5554 BUSD |
| 2020-11-25 |
0.6605 BUSD |
1,226,023.5600 ONT |
0.6389 BUSD |
0.6042 BUSD |
0.7114 BUSD |
0.6987 BUSD |
| 2020-11-24 |
0.6136 BUSD |
869,082.2300 ONT |
0.6084 BUSD |
0.5783 BUSD |
0.6522 BUSD |
0.6375 BUSD |
| 2020-11-23 |
0.5766 BUSD |
504,868.1200 ONT |
0.5567 BUSD |
0.5359 BUSD |
0.6132 BUSD |
0.6066 BUSD |
| 2020-11-22 |
0.5619 BUSD |
334,215.1600 ONT |
0.5839 BUSD |
0.5248 BUSD |
0.5920 BUSD |
0.5527 BUSD |
| 2020-11-21 |
0.5471 BUSD |
309,204.6200 ONT |
0.5088 BUSD |
0.5088 BUSD |
0.5850 BUSD |
0.5831 BUSD |
| 2020-11-20 |
0.5050 BUSD |
139,666.0300 ONT |
0.4872 BUSD |
0.4868 BUSD |
0.5151 BUSD |
0.5100 BUSD |
| 2020-11-19 |
0.4873 BUSD |
73,145.0700 ONT |
0.4865 BUSD |
0.4742 BUSD |
0.4971 BUSD |
0.4863 BUSD |
| 2020-11-18 |
0.4864 BUSD |
241,854.4700 ONT |
0.5065 BUSD |
0.4673 BUSD |
0.5103 BUSD |
0.4887 BUSD |
| 2020-11-17 |
0.5014 BUSD |
203,347.0600 ONT |
0.4780 BUSD |
0.4780 BUSD |
0.5167 BUSD |
0.5043 BUSD |
| 2020-11-16 |
0.4710 BUSD |
71,288.2600 ONT |
0.4620 BUSD |
0.4602 BUSD |
0.4824 BUSD |
0.4746 BUSD |
| 2020-11-15 |
0.4659 BUSD |
139,976.2600 ONT |
0.4803 BUSD |
0.4539 BUSD |
0.4827 BUSD |
0.4625 BUSD |
| 2020-11-14 |
0.4824 BUSD |
64,221.1500 ONT |
0.4901 BUSD |
0.4683 BUSD |
0.4976 BUSD |
0.4794 BUSD |
| 2020-11-13 |
0.4817 BUSD |
42,401.4400 ONT |
0.4650 BUSD |
0.4646 BUSD |
0.4926 BUSD |
0.4889 BUSD |
| 2020-11-12 |
0.4768 BUSD |
58,122.2100 ONT |
0.4766 BUSD |
0.4644 BUSD |
0.4901 BUSD |
0.4675 BUSD |
| 2020-11-11 |
0.4841 BUSD |
90,134.6600 ONT |
0.4811 BUSD |
0.4780 BUSD |
0.4960 BUSD |
0.4793 BUSD |
| 2020-11-10 |
0.4777 BUSD |
63,910.6700 ONT |
0.4671 BUSD |
0.4656 BUSD |
0.4864 BUSD |
0.4800 BUSD |
| 2020-11-09 |
0.4667 BUSD |
106,994.7800 ONT |
0.4724 BUSD |
0.4511 BUSD |
0.4796 BUSD |
0.4656 BUSD |
| 2020-11-08 |
0.4599 BUSD |
33,820.1100 ONT |
0.4420 BUSD |
0.4420 BUSD |
0.4717 BUSD |
0.4713 BUSD |
| 2020-11-07 |
0.4665 BUSD |
465,682.0200 ONT |
0.4754 BUSD |
0.4357 BUSD |
0.4963 BUSD |
0.4436 BUSD |
| 2020-11-06 |
0.4580 BUSD |
180,037.6800 ONT |
0.4373 BUSD |
0.4373 BUSD |
0.4753 BUSD |
0.4735 BUSD |
| 2020-11-05 |
0.4261 BUSD |
113,207.0700 ONT |
0.4202 BUSD |
0.4144 BUSD |
0.4401 BUSD |
0.4362 BUSD |
| 2020-11-04 |
0.4146 BUSD |
51,655.2500 ONT |
0.4245 BUSD |
0.4037 BUSD |
0.4245 BUSD |
0.4183 BUSD |
| 2020-11-03 |
0.4194 BUSD |
184,003.5700 ONT |
0.4336 BUSD |
0.4071 BUSD |
0.4373 BUSD |
0.4243 BUSD |
| 2020-11-02 |
0.4456 BUSD |
169,706.9800 ONT |
0.4561 BUSD |
0.4330 BUSD |
0.4643 BUSD |
0.4347 BUSD |
| 2020-11-01 |
0.4445 BUSD |
80,694.6100 ONT |
0.4429 BUSD |
0.4373 BUSD |
0.4532 BUSD |
0.4532 BUSD |
| 2020-10-31 |
0.4507 BUSD |
156,063.9600 ONT |
0.4460 BUSD |
0.4423 BUSD |
0.4601 BUSD |
0.4440 BUSD |
| 2020-10-30 |
0.4335 BUSD |
292,294.4800 ONT |
0.4530 BUSD |
0.4188 BUSD |
0.4562 BUSD |
0.4476 BUSD |
| 2020-10-29 |
0.4615 BUSD |
406,114.1200 ONT |
0.4752 BUSD |
0.4425 BUSD |
0.4863 BUSD |
0.4539 BUSD |
| 2020-10-28 |
0.4847 BUSD |
330,253.3200 ONT |
0.5101 BUSD |
0.4688 BUSD |
0.5130 BUSD |
0.4764 BUSD |
| 2020-10-27 |
0.5117 BUSD |
146,126.1300 ONT |
0.5148 BUSD |
0.5011 BUSD |
0.5248 BUSD |
0.5108 BUSD |
| 2020-10-26 |
0.5209 BUSD |
184,543.7800 ONT |
0.5356 BUSD |
0.5059 BUSD |
0.5442 BUSD |
0.5158 BUSD |
| 2020-10-25 |
0.5432 BUSD |
107,317.1100 ONT |
0.5464 BUSD |
0.5333 BUSD |
0.5531 BUSD |
0.5370 BUSD |
| 2020-10-24 |
0.5476 BUSD |
121,177.7200 ONT |
0.5414 BUSD |
0.5404 BUSD |
0.5540 BUSD |
0.5481 BUSD |
| 2020-10-23 |
0.5486 BUSD |
160,314.1700 ONT |
0.5537 BUSD |
0.5313 BUSD |
0.5573 BUSD |
0.5425 BUSD |
| 2020-10-22 |
0.5588 BUSD |
83,366.1100 ONT |
0.5493 BUSD |
0.5493 BUSD |
0.5671 BUSD |
0.5540 BUSD |
| 2020-10-21 |
0.5384 BUSD |
172,894.5300 ONT |
0.5154 BUSD |
0.5136 BUSD |
0.5577 BUSD |
0.5499 BUSD |
| 2020-10-20 |
0.5295 BUSD |
200,130.6000 ONT |
0.5618 BUSD |
0.5126 BUSD |
0.5652 BUSD |
0.5154 BUSD |
| 2020-10-19 |
0.5634 BUSD |
91,417.2000 ONT |
0.5557 BUSD |
0.5477 BUSD |
0.5717 BUSD |
0.5638 BUSD |
| 2020-10-18 |
0.5610 BUSD |
54,817.3100 ONT |
0.5589 BUSD |
0.5548 BUSD |
0.5676 BUSD |
0.5565 BUSD |
| 2020-10-17 |
0.5572 BUSD |
138,425.7700 ONT |
0.5457 BUSD |
0.5412 BUSD |
0.5671 BUSD |
0.5601 BUSD |
| 2020-10-16 |
0.5476 BUSD |
262,090.4100 ONT |
0.5600 BUSD |
0.5332 BUSD |
0.5692 BUSD |
0.5474 BUSD |
| 2020-10-15 |
0.5589 BUSD |
158,543.4600 ONT |
0.5697 BUSD |
0.5500 BUSD |
0.5703 BUSD |
0.5610 BUSD |
| 2020-10-14 |
0.5749 BUSD |
120,081.5600 ONT |
0.5785 BUSD |
0.5610 BUSD |
0.5866 BUSD |
0.5712 BUSD |
| 2020-10-13 |
0.5819 BUSD |
91,511.0900 ONT |
0.5875 BUSD |
0.5712 BUSD |
0.5914 BUSD |
0.5800 BUSD |
| 2020-10-12 |
0.5885 BUSD |
141,158.9200 ONT |
0.5920 BUSD |
0.5746 BUSD |
0.5991 BUSD |
0.5888 BUSD |
| 2020-10-11 |
0.5899 BUSD |
146,561.7300 ONT |
0.5883 BUSD |
0.5800 BUSD |
0.5989 BUSD |
0.5929 BUSD |
| 2020-10-10 |
0.6018 BUSD |
188,390.2800 ONT |
0.5946 BUSD |
0.5830 BUSD |
0.6156 BUSD |
0.5848 BUSD |
| 2020-10-09 |
0.5831 BUSD |
181,590.3400 ONT |
0.5786 BUSD |
0.5664 BUSD |
0.5954 BUSD |
0.5938 BUSD |