Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-22 |
0.3636 BUSD |
41,815.5300 ONT |
0.3709 BUSD |
0.3445 BUSD |
0.3941 BUSD |
0.3445 BUSD |
| 2020-03-21 |
0.3708 BUSD |
12,592.8500 ONT |
0.3770 BUSD |
0.3540 BUSD |
0.3873 BUSD |
0.3734 BUSD |
| 2020-03-20 |
0.3914 BUSD |
41,071.0100 ONT |
0.3820 BUSD |
0.3432 BUSD |
0.4263 BUSD |
0.3788 BUSD |
| 2020-03-19 |
0.3715 BUSD |
20,401.5000 ONT |
0.3348 BUSD |
0.3328 BUSD |
0.3965 BUSD |
0.3798 BUSD |
| 2020-03-18 |
0.3224 BUSD |
29,246.7600 ONT |
0.3274 BUSD |
0.3112 BUSD |
0.3328 BUSD |
0.3322 BUSD |
| 2020-03-17 |
0.3270 BUSD |
12,745.5600 ONT |
0.3261 BUSD |
0.3137 BUSD |
0.3383 BUSD |
0.3383 BUSD |
| 2020-03-16 |
0.3035 BUSD |
18,831.6900 ONT |
0.3407 BUSD |
0.2831 BUSD |
0.3407 BUSD |
0.3011 BUSD |
| 2020-03-15 |
0.3506 BUSD |
13,835.7600 ONT |
0.3355 BUSD |
0.3353 BUSD |
0.3693 BUSD |
0.3409 BUSD |
| 2020-03-14 |
0.3363 BUSD |
2,162.4600 ONT |
0.3452 BUSD |
0.3294 BUSD |
0.3495 BUSD |
0.3308 BUSD |
| 2020-03-13 |
0.2948 BUSD |
108,991.3800 ONT |
0.3103 BUSD |
0.2098 BUSD |
0.3768 BUSD |
0.3417 BUSD |
| 2020-03-12 |
0.3910 BUSD |
158,480.5700 ONT |
0.5726 BUSD |
0.2906 BUSD |
0.5745 BUSD |
0.3056 BUSD |
| 2020-03-11 |
0.5629 BUSD |
29,301.6200 ONT |
0.5903 BUSD |
0.5383 BUSD |
0.5955 BUSD |
0.5763 BUSD |
| 2020-03-10 |
0.5867 BUSD |
20,050.8800 ONT |
0.5798 BUSD |
0.5727 BUSD |
0.6045 BUSD |
0.5893 BUSD |
| 2020-03-09 |
0.5903 BUSD |
28,811.9100 ONT |
0.6084 BUSD |
0.5421 BUSD |
0.6176 BUSD |
0.5865 BUSD |
| 2020-03-08 |
0.6460 BUSD |
35,452.8100 ONT |
0.7161 BUSD |
0.6035 BUSD |
0.7161 BUSD |
0.6070 BUSD |
| 2020-03-07 |
0.7419 BUSD |
24,953.2300 ONT |
0.7443 BUSD |
0.7196 BUSD |
0.7664 BUSD |
0.7196 BUSD |
| 2020-03-06 |
0.7326 BUSD |
12,610.9500 ONT |
0.7319 BUSD |
0.7219 BUSD |
0.7429 BUSD |
0.7424 BUSD |
| 2020-03-05 |
0.7279 BUSD |
13,375.6400 ONT |
0.7196 BUSD |
0.7192 BUSD |
0.7452 BUSD |
0.7292 BUSD |
| 2020-03-04 |
0.7098 BUSD |
6,121.0600 ONT |
0.7020 BUSD |
0.7005 BUSD |
0.7207 BUSD |
0.7161 BUSD |
| 2020-03-03 |
0.7086 BUSD |
8,590.3700 ONT |
0.7196 BUSD |
0.6950 BUSD |
0.7258 BUSD |
0.7056 BUSD |
| 2020-03-02 |
0.7164 BUSD |
11,039.3700 ONT |
0.6809 BUSD |
0.6794 BUSD |
0.7366 BUSD |
0.7214 BUSD |
| 2020-03-01 |
0.6849 BUSD |
16,533.4400 ONT |
0.6704 BUSD |
0.6695 BUSD |
0.7056 BUSD |
0.6842 BUSD |
| 2020-02-29 |
0.6893 BUSD |
12,088.3900 ONT |
0.6950 BUSD |
0.6668 BUSD |
0.7097 BUSD |
0.6668 BUSD |
| 2020-02-28 |
0.6958 BUSD |
55,024.7300 ONT |
0.7056 BUSD |
0.6552 BUSD |
0.7196 BUSD |
0.6915 BUSD |
| 2020-02-27 |
0.6974 BUSD |
30,420.6300 ONT |
0.6809 BUSD |
0.6492 BUSD |
0.7267 BUSD |
0.7014 BUSD |
| 2020-02-26 |
0.7232 BUSD |
61,363.5000 ONT |
0.7832 BUSD |
0.6598 BUSD |
0.7832 BUSD |
0.6844 BUSD |
| 2020-02-25 |
0.8053 BUSD |
47,361.4600 ONT |
0.8572 BUSD |
0.7653 BUSD |
0.8572 BUSD |
0.7813 BUSD |
| 2020-02-24 |
0.8536 BUSD |
23,402.0200 ONT |
0.8935 BUSD |
0.8300 BUSD |
0.8969 BUSD |
0.8589 BUSD |
| 2020-02-23 |
0.8762 BUSD |
9,928.0000 ONT |
0.8506 BUSD |
0.8506 BUSD |
0.8990 BUSD |
0.8990 BUSD |
| 2020-02-22 |
0.8444 BUSD |
11,391.1600 ONT |
0.8565 BUSD |
0.8220 BUSD |
0.8582 BUSD |
0.8500 BUSD |
| 2020-02-21 |
0.8496 BUSD |
15,617.0200 ONT |
0.8272 BUSD |
0.8221 BUSD |
0.8742 BUSD |
0.8571 BUSD |
| 2020-02-20 |
0.8293 BUSD |
59,636.3000 ONT |
0.8468 BUSD |
0.7975 BUSD |
0.8636 BUSD |
0.8292 BUSD |
| 2020-02-19 |
0.8942 BUSD |
24,234.9400 ONT |
0.9201 BUSD |
0.8278 BUSD |
0.9353 BUSD |
0.8515 BUSD |
| 2020-02-18 |
0.8863 BUSD |
51,694.4200 ONT |
0.8825 BUSD |
0.8365 BUSD |
0.9402 BUSD |
0.9306 BUSD |
| 2020-02-17 |
0.8436 BUSD |
158,838.8400 ONT |
0.9017 BUSD |
0.8079 BUSD |
0.9094 BUSD |
0.8774 BUSD |
| 2020-02-16 |
0.9045 BUSD |
100,621.3400 ONT |
0.9586 BUSD |
0.8214 BUSD |
1.0026 BUSD |
0.9035 BUSD |
| 2020-02-15 |
1.0052 BUSD |
40,542.2100 ONT |
1.0836 BUSD |
0.9388 BUSD |
1.0984 BUSD |
0.9613 BUSD |
| 2020-02-14 |
1.0461 BUSD |
7,680.7600 ONT |
1.0188 BUSD |
1.0032 BUSD |
5.0000 BUSD |
1.0732 BUSD |