Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.6639 BUSD |
1,876,621.9400 ONT |
0.6369 BUSD |
0.6291 BUSD |
0.6947 BUSD |
0.6533 BUSD |
| 2021-01-15 |
0.6183 BUSD |
2,710,603.6300 ONT |
0.5824 BUSD |
0.5686 BUSD |
0.6574 BUSD |
0.6368 BUSD |
| 2021-01-14 |
0.5794 BUSD |
1,257,929.0400 ONT |
0.5797 BUSD |
0.5489 BUSD |
0.5941 BUSD |
0.5804 BUSD |
| 2021-01-13 |
0.5485 BUSD |
827,260.9500 ONT |
0.5330 BUSD |
0.5204 BUSD |
0.5821 BUSD |
0.5765 BUSD |
| 2021-01-12 |
0.5475 BUSD |
2,049,417.9500 ONT |
0.5478 BUSD |
0.5218 BUSD |
0.5750 BUSD |
0.5348 BUSD |
| 2021-01-11 |
0.5531 BUSD |
6,331,390.4500 ONT |
0.6537 BUSD |
0.4887 BUSD |
0.6558 BUSD |
0.5489 BUSD |
| 2021-01-10 |
0.6202 BUSD |
3,719,141.1600 ONT |
0.6420 BUSD |
0.5476 BUSD |
0.6840 BUSD |
0.6537 BUSD |
| 2021-01-09 |
0.6081 BUSD |
2,253,087.4900 ONT |
0.5566 BUSD |
0.5399 BUSD |
0.6479 BUSD |
0.6350 BUSD |
| 2021-01-08 |
0.5462 BUSD |
1,853,653.1200 ONT |
0.5620 BUSD |
0.5131 BUSD |
0.5803 BUSD |
0.5583 BUSD |
| 2021-01-07 |
0.5742 BUSD |
1,998,287.0200 ONT |
0.5842 BUSD |
0.5331 BUSD |
0.6107 BUSD |
0.5580 BUSD |
| 2021-01-06 |
0.5495 BUSD |
1,443,610.2900 ONT |
0.5116 BUSD |
0.5000 BUSD |
0.5848 BUSD |
0.5818 BUSD |
| 2021-01-05 |
0.4937 BUSD |
948,140.3800 ONT |
0.4952 BUSD |
0.4648 BUSD |
0.5252 BUSD |
0.5095 BUSD |
| 2021-01-04 |
0.4934 BUSD |
1,767,536.8800 ONT |
0.5074 BUSD |
0.4322 BUSD |
0.5467 BUSD |
0.4950 BUSD |
| 2021-01-03 |
0.4833 BUSD |
815,617.1900 ONT |
0.4659 BUSD |
0.4593 BUSD |
0.5086 BUSD |
0.5036 BUSD |
| 2021-01-02 |
0.4741 BUSD |
971,836.7500 ONT |
0.4515 BUSD |
0.4440 BUSD |
0.4920 BUSD |
0.4639 BUSD |
| 2021-01-01 |
0.4517 BUSD |
389,237.2300 ONT |
0.4431 BUSD |
0.4378 BUSD |
0.4677 BUSD |
0.4510 BUSD |
| 2020-12-31 |
0.4379 BUSD |
282,410.2400 ONT |
0.4439 BUSD |
0.4270 BUSD |
0.4476 BUSD |
0.4428 BUSD |
| 2020-12-30 |
0.4458 BUSD |
456,384.6800 ONT |
0.4560 BUSD |
0.4337 BUSD |
0.4683 BUSD |
0.4465 BUSD |
| 2020-12-29 |
0.4457 BUSD |
622,632.6400 ONT |
0.4639 BUSD |
0.4277 BUSD |
0.4725 BUSD |
0.4549 BUSD |
| 2020-12-28 |
0.4667 BUSD |
501,639.2400 ONT |
0.4514 BUSD |
0.4476 BUSD |
0.4815 BUSD |
0.4641 BUSD |
| 2020-12-27 |
0.4566 BUSD |
890,122.4800 ONT |
0.4549 BUSD |
0.4304 BUSD |
0.4747 BUSD |
0.4490 BUSD |
| 2020-12-26 |
0.4510 BUSD |
568,805.3600 ONT |
0.4512 BUSD |
0.4345 BUSD |
0.4625 BUSD |
0.4543 BUSD |
| 2020-12-25 |
0.4580 BUSD |
740,760.2000 ONT |
0.4625 BUSD |
0.4409 BUSD |
0.4748 BUSD |
0.4514 BUSD |
| 2020-12-24 |
0.4210 BUSD |
914,359.6200 ONT |
0.4082 BUSD |
0.3961 BUSD |
0.4607 BUSD |
0.4597 BUSD |
| 2020-12-23 |
0.4456 BUSD |
1,001,178.0500 ONT |
0.5211 BUSD |
0.3409 BUSD |
0.5247 BUSD |
0.4085 BUSD |
| 2020-12-22 |
0.5136 BUSD |
348,012.7400 ONT |
0.5206 BUSD |
0.4915 BUSD |
0.5270 BUSD |
0.5207 BUSD |
| 2020-12-21 |
0.5357 BUSD |
477,293.2000 ONT |
0.5486 BUSD |
0.5136 BUSD |
0.5689 BUSD |
0.5191 BUSD |
| 2020-12-20 |
0.5626 BUSD |
317,409.8500 ONT |
0.5642 BUSD |
0.5387 BUSD |
0.5769 BUSD |
0.5528 BUSD |
| 2020-12-19 |
0.5755 BUSD |
265,227.1100 ONT |
0.5706 BUSD |
0.5617 BUSD |
0.5893 BUSD |
0.5617 BUSD |
| 2020-12-18 |
0.5575 BUSD |
395,420.4300 ONT |
0.5308 BUSD |
0.5249 BUSD |
0.5764 BUSD |
0.5678 BUSD |
| 2020-12-17 |
0.5456 BUSD |
531,845.8600 ONT |
0.5416 BUSD |
0.5285 BUSD |
0.5636 BUSD |
0.5346 BUSD |
| 2020-12-16 |
0.5229 BUSD |
305,212.5300 ONT |
0.5082 BUSD |
0.5029 BUSD |
0.5386 BUSD |
0.5368 BUSD |
| 2020-12-15 |
0.5103 BUSD |
185,869.6600 ONT |
0.5150 BUSD |
0.5008 BUSD |
0.5191 BUSD |
0.5121 BUSD |
| 2020-12-14 |
0.5072 BUSD |
268,196.6200 ONT |
0.5147 BUSD |
0.4988 BUSD |
0.5159 BUSD |
0.5141 BUSD |
| 2020-12-13 |
0.5187 BUSD |
237,373.8300 ONT |
0.5005 BUSD |
0.4985 BUSD |
0.5324 BUSD |
0.5178 BUSD |
| 2020-12-12 |
0.4952 BUSD |
123,451.2900 ONT |
0.4785 BUSD |
0.4784 BUSD |
0.5054 BUSD |
0.5017 BUSD |
| 2020-12-11 |
0.4802 BUSD |
253,258.5900 ONT |
0.4947 BUSD |
0.4700 BUSD |
0.4947 BUSD |
0.4793 BUSD |
| 2020-12-10 |
0.4956 BUSD |
174,028.0400 ONT |
0.5052 BUSD |
0.4849 BUSD |
0.5052 BUSD |
0.4953 BUSD |
| 2020-12-09 |
0.4919 BUSD |
304,389.9400 ONT |
0.5037 BUSD |
0.4757 BUSD |
0.5075 BUSD |
0.5072 BUSD |
| 2020-12-08 |
0.5185 BUSD |
242,983.3500 ONT |
0.5446 BUSD |
0.4980 BUSD |
0.5492 BUSD |
0.5040 BUSD |
| 2020-12-07 |
0.5483 BUSD |
99,318.1300 ONT |
0.5522 BUSD |
0.5369 BUSD |
0.5575 BUSD |
0.5449 BUSD |
| 2020-12-06 |
0.5521 BUSD |
100,423.8500 ONT |
0.5605 BUSD |
0.5421 BUSD |
0.5625 BUSD |
0.5563 BUSD |
| 2020-12-05 |
0.5488 BUSD |
175,071.3100 ONT |
0.5375 BUSD |
0.5312 BUSD |
0.5592 BUSD |
0.5574 BUSD |
| 2020-12-04 |
0.5641 BUSD |
349,588.9900 ONT |
0.5887 BUSD |
0.5327 BUSD |
0.5962 BUSD |
0.5384 BUSD |
| 2020-12-03 |
0.5788 BUSD |
267,227.6400 ONT |
0.5783 BUSD |
0.5622 BUSD |
0.5957 BUSD |
0.5882 BUSD |
| 2020-12-02 |
0.5713 BUSD |
413,797.9400 ONT |
0.5563 BUSD |
0.5528 BUSD |
0.5844 BUSD |
0.5783 BUSD |
| 2020-12-01 |
0.5697 BUSD |
1,301,936.3600 ONT |
0.5989 BUSD |
0.5388 BUSD |
0.6185 BUSD |
0.5579 BUSD |
| 2020-11-30 |
0.5834 BUSD |
422,556.7400 ONT |
0.5695 BUSD |
0.5605 BUSD |
0.6039 BUSD |
0.5983 BUSD |
| 2020-11-29 |
0.5655 BUSD |
186,454.0200 ONT |
0.5624 BUSD |
0.5522 BUSD |
0.5800 BUSD |
0.5674 BUSD |
| 2020-11-28 |
0.5597 BUSD |
271,338.7700 ONT |
0.5452 BUSD |
0.5294 BUSD |
0.5847 BUSD |
0.5643 BUSD |