Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-07 |
1.0355 BUSD |
1,522,316.9600 ONT |
1.0398 BUSD |
1.0053 BUSD |
1.0239 BUSD |
1.0322 BUSD |
| 2021-03-06 |
1.0413 BUSD |
3,504,515.6400 ONT |
1.0126 BUSD |
0.9830 BUSD |
1.0140 BUSD |
1.0480 BUSD |
| 2021-03-05 |
0.9458 BUSD |
2,371,939.7600 ONT |
0.9631 BUSD |
0.8907 BUSD |
0.9160 BUSD |
0.9890 BUSD |
| 2021-03-04 |
0.9955 BUSD |
3,101,491.1700 ONT |
1.0330 BUSD |
0.9303 BUSD |
0.9529 BUSD |
0.9547 BUSD |
| 2021-03-03 |
0.9857 BUSD |
3,728,673.8100 ONT |
0.9190 BUSD |
0.9061 BUSD |
0.9251 BUSD |
1.0200 BUSD |
| 2021-03-02 |
0.9018 BUSD |
2,864,778.4200 ONT |
0.9186 BUSD |
0.8631 BUSD |
0.8872 BUSD |
0.9123 BUSD |
| 2021-03-01 |
0.8857 BUSD |
2,210,545.9000 ONT |
0.8526 BUSD |
0.8405 BUSD |
0.8621 BUSD |
0.9130 BUSD |
| 2021-02-28 |
0.8370 BUSD |
2,380,874.0400 ONT |
0.9135 BUSD |
0.7821 BUSD |
0.8130 BUSD |
0.8392 BUSD |
| 2021-02-27 |
0.9300 BUSD |
2,252,148.7000 ONT |
0.8989 BUSD |
0.8879 BUSD |
0.9057 BUSD |
0.9013 BUSD |
| 2021-02-26 |
0.9031 BUSD |
2,946,150.2200 ONT |
0.9366 BUSD |
0.8369 BUSD |
0.8820 BUSD |
0.8792 BUSD |
| 2021-02-25 |
1.0044 BUSD |
2,533,258.8200 ONT |
1.0027 BUSD |
0.9499 BUSD |
0.9834 BUSD |
0.9670 BUSD |
| 2021-02-24 |
1.0177 BUSD |
3,508,485.2200 ONT |
0.9807 BUSD |
0.9250 BUSD |
0.9737 BUSD |
0.9689 BUSD |
| 2021-02-23 |
0.9835 BUSD |
5,016,958.1200 ONT |
1.1948 BUSD |
0.8080 BUSD |
0.9413 BUSD |
0.9609 BUSD |
| 2021-02-22 |
1.2169 BUSD |
3,544,335.7900 ONT |
1.4152 BUSD |
0.9793 BUSD |
1.1730 BUSD |
1.1977 BUSD |
| 2021-02-21 |
1.4401 BUSD |
4,993,443.0300 ONT |
1.2326 BUSD |
1.1920 BUSD |
1.2360 BUSD |
1.4331 BUSD |
| 2021-02-20 |
1.3118 BUSD |
3,187,982.1100 ONT |
1.2644 BUSD |
1.1357 BUSD |
1.2533 BUSD |
1.2382 BUSD |
| 2021-02-19 |
1.2417 BUSD |
2,339,555.4500 ONT |
1.2305 BUSD |
1.1601 BUSD |
1.2029 BUSD |
1.2706 BUSD |
| 2021-02-18 |
1.1989 BUSD |
2,132,916.8700 ONT |
1.1573 BUSD |
1.1310 BUSD |
1.1676 BUSD |
1.2433 BUSD |
| 2021-02-17 |
1.1226 BUSD |
2,447,373.3500 ONT |
1.1285 BUSD |
1.0410 BUSD |
1.0825 BUSD |
1.1598 BUSD |
| 2021-02-16 |
1.1525 BUSD |
2,355,305.3800 ONT |
1.1585 BUSD |
1.0730 BUSD |
1.1090 BUSD |
1.1330 BUSD |
| 2021-02-15 |
1.1205 BUSD |
4,197,061.6100 ONT |
1.1674 BUSD |
0.8850 BUSD |
1.0471 BUSD |
1.1444 BUSD |
| 2021-02-14 |
1.2532 BUSD |
3,236,087.4300 ONT |
1.2970 BUSD |
1.1246 BUSD |
1.1893 BUSD |
1.1957 BUSD |
| 2021-02-13 |
1.2217 BUSD |
4,556,386.9300 ONT |
1.0937 BUSD |
1.0917 BUSD |
1.1672 BUSD |
1.2920 BUSD |
| 2021-02-12 |
1.0943 BUSD |
3,080,021.4400 ONT |
1.0393 BUSD |
1.0217 BUSD |
1.0731 BUSD |
1.0968 BUSD |
| 2021-02-11 |
1.0244 BUSD |
3,629,430.8000 ONT |
0.9084 BUSD |
0.8808 BUSD |
0.9269 BUSD |
1.0469 BUSD |
| 2021-02-10 |
0.8747 BUSD |
4,782,578.0800 ONT |
0.8430 BUSD |
0.7725 BUSD |
0.8537 BUSD |
0.9146 BUSD |
| 2021-02-09 |
0.8031 BUSD |
1,362,268.6503 ONT |
0.7716 BUSD |
0.7549 BUSD |
0.7809 BUSD |
0.8389 BUSD |
| 2021-02-08 |
0.7479 BUSD |
1,565,826.0348 ONT |
0.6948 BUSD |
0.6631 BUSD |
0.7974 BUSD |
0.7706 BUSD |
| 2021-02-07 |
0.6571 BUSD |
1,799,800.0400 ONT |
0.6621 BUSD |
0.6216 BUSD |
0.6973 BUSD |
0.6940 BUSD |
| 2021-02-06 |
0.6595 BUSD |
1,427,878.2600 ONT |
0.6735 BUSD |
0.6353 BUSD |
0.6874 BUSD |
0.6612 BUSD |
| 2021-02-05 |
0.6512 BUSD |
1,879,512.1900 ONT |
0.6079 BUSD |
0.6021 BUSD |
0.6815 BUSD |
0.6752 BUSD |
| 2021-02-04 |
0.6057 BUSD |
1,533,840.8900 ONT |
0.6309 BUSD |
0.5843 BUSD |
0.6363 BUSD |
0.6074 BUSD |
| 2021-02-03 |
0.6242 BUSD |
1,055,980.9000 ONT |
0.6225 BUSD |
0.6031 BUSD |
0.6389 BUSD |
0.6315 BUSD |
| 2021-02-02 |
0.6059 BUSD |
1,207,557.2700 ONT |
0.5926 BUSD |
0.5807 BUSD |
0.6292 BUSD |
0.6220 BUSD |
| 2021-02-01 |
0.5821 BUSD |
882,708.0300 ONT |
0.5800 BUSD |
0.5621 BUSD |
0.5988 BUSD |
0.5887 BUSD |
| 2021-01-31 |
0.5831 BUSD |
983,737.3600 ONT |
0.5890 BUSD |
0.5602 BUSD |
0.6072 BUSD |
0.5800 BUSD |
| 2021-01-30 |
0.5836 BUSD |
945,853.3100 ONT |
0.5779 BUSD |
0.5658 BUSD |
0.6044 BUSD |
0.5882 BUSD |
| 2021-01-29 |
0.5934 BUSD |
1,991,159.3900 ONT |
0.5616 BUSD |
0.5534 BUSD |
0.6434 BUSD |
0.5786 BUSD |
| 2021-01-28 |
0.5595 BUSD |
664,479.2000 ONT |
0.5372 BUSD |
0.5310 BUSD |
0.5730 BUSD |
0.5614 BUSD |
| 2021-01-27 |
0.5480 BUSD |
769,883.5100 ONT |
0.5808 BUSD |
0.5222 BUSD |
0.5818 BUSD |
0.5372 BUSD |
| 2021-01-26 |
0.5829 BUSD |
947,862.7200 ONT |
0.5903 BUSD |
0.5638 BUSD |
0.6075 BUSD |
0.5820 BUSD |
| 2021-01-25 |
0.6118 BUSD |
1,304,405.4000 ONT |
0.6118 BUSD |
0.5907 BUSD |
0.6262 BUSD |
0.5908 BUSD |
| 2021-01-24 |
0.6123 BUSD |
1,025,299.3300 ONT |
0.6020 BUSD |
0.5877 BUSD |
0.6356 BUSD |
0.6119 BUSD |
| 2021-01-23 |
0.5969 BUSD |
1,069,201.5300 ONT |
0.5706 BUSD |
0.5636 BUSD |
0.6258 BUSD |
0.6020 BUSD |
| 2021-01-22 |
0.5590 BUSD |
1,248,218.3300 ONT |
0.5491 BUSD |
0.5117 BUSD |
0.5947 BUSD |
0.5724 BUSD |
| 2021-01-21 |
0.5826 BUSD |
951,262.9100 ONT |
0.6385 BUSD |
0.5400 BUSD |
0.6400 BUSD |
0.5473 BUSD |
| 2021-01-20 |
0.6326 BUSD |
1,417,008.2900 ONT |
0.6600 BUSD |
0.5909 BUSD |
0.6686 BUSD |
0.6367 BUSD |
| 2021-01-19 |
0.6853 BUSD |
874,770.6300 ONT |
0.7129 BUSD |
0.6540 BUSD |
0.7129 BUSD |
0.6611 BUSD |
| 2021-01-18 |
0.6990 BUSD |
1,288,785.1400 ONT |
0.6739 BUSD |
0.6330 BUSD |
0.7286 BUSD |
0.7104 BUSD |
| 2021-01-17 |
0.6460 BUSD |
1,233,197.7200 ONT |
0.6533 BUSD |
0.6101 BUSD |
0.6838 BUSD |
0.6691 BUSD |