Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
1.5076 BUSD |
4,077,168.2000 ONT |
1.3397 BUSD |
1.3223 BUSD |
1.4321 BUSD |
1.5732 BUSD |
| 2021-04-25 |
1.3850 BUSD |
2,429,335.9200 ONT |
1.3483 BUSD |
1.2469 BUSD |
1.3223 BUSD |
1.3173 BUSD |
| 2021-04-24 |
1.4300 BUSD |
3,272,284.7000 ONT |
1.5224 BUSD |
1.3494 BUSD |
1.3990 BUSD |
1.3944 BUSD |
| 2021-04-23 |
1.4283 BUSD |
9,818,850.9400 ONT |
1.6481 BUSD |
1.2300 BUSD |
1.4193 BUSD |
1.5120 BUSD |
| 2021-04-22 |
1.8373 BUSD |
3,352,600.1100 ONT |
1.8772 BUSD |
1.6195 BUSD |
1.7107 BUSD |
1.6881 BUSD |
| 2021-04-21 |
2.0083 BUSD |
2,832,542.3600 ONT |
2.1027 BUSD |
1.8711 BUSD |
1.9661 BUSD |
1.8998 BUSD |
| 2021-04-20 |
2.0546 BUSD |
4,623,287.5900 ONT |
2.1247 BUSD |
1.8859 BUSD |
1.9799 BUSD |
2.0907 BUSD |
| 2021-04-19 |
2.2806 BUSD |
9,686,273.7600 ONT |
2.3716 BUSD |
1.9992 BUSD |
2.1830 BUSD |
2.1914 BUSD |
| 2021-04-18 |
1.9586 BUSD |
8,814,537.7600 ONT |
2.2796 BUSD |
1.5500 BUSD |
1.8501 BUSD |
2.1504 BUSD |
| 2021-04-17 |
2.4123 BUSD |
5,280,385.0300 ONT |
2.3418 BUSD |
2.2306 BUSD |
2.3492 BUSD |
2.3687 BUSD |
| 2021-04-16 |
2.1909 BUSD |
6,343,355.4500 ONT |
2.0526 BUSD |
1.9656 BUSD |
2.0714 BUSD |
2.2780 BUSD |
| 2021-04-15 |
1.9635 BUSD |
1,889,556.7300 ONT |
1.9043 BUSD |
1.8787 BUSD |
1.9183 BUSD |
2.0559 BUSD |
| 2021-04-14 |
1.9291 BUSD |
2,529,485.3800 ONT |
1.9359 BUSD |
1.8109 BUSD |
1.8560 BUSD |
1.8956 BUSD |
| 2021-04-13 |
1.8681 BUSD |
2,573,362.0600 ONT |
1.8688 BUSD |
1.7814 BUSD |
1.8277 BUSD |
1.9369 BUSD |
| 2021-04-12 |
1.8780 BUSD |
1,418,183.3600 ONT |
1.9729 BUSD |
1.8053 BUSD |
1.8394 BUSD |
1.8673 BUSD |
| 2021-04-11 |
1.9650 BUSD |
1,529,846.2100 ONT |
1.9822 BUSD |
1.9072 BUSD |
1.9430 BUSD |
1.9762 BUSD |
| 2021-04-10 |
1.9849 BUSD |
1,573,014.1200 ONT |
2.0033 BUSD |
1.8824 BUSD |
1.9358 BUSD |
1.9602 BUSD |
| 2021-04-09 |
1.9985 BUSD |
2,502,264.2500 ONT |
1.9459 BUSD |
1.8749 BUSD |
1.9085 BUSD |
2.0142 BUSD |
| 2021-04-08 |
1.8423 BUSD |
2,317,108.0400 ONT |
1.7579 BUSD |
1.7244 BUSD |
1.8000 BUSD |
1.9402 BUSD |
| 2021-04-07 |
1.9056 BUSD |
5,415,505.6500 ONT |
1.9216 BUSD |
1.6914 BUSD |
1.7494 BUSD |
1.7820 BUSD |
| 2021-04-06 |
1.9419 BUSD |
3,330,180.3000 ONT |
1.9674 BUSD |
1.7786 BUSD |
1.8755 BUSD |
1.9290 BUSD |
| 2021-04-05 |
1.8621 BUSD |
3,173,186.9500 ONT |
1.7537 BUSD |
1.6767 BUSD |
1.7231 BUSD |
1.9653 BUSD |
| 2021-04-04 |
1.6794 BUSD |
1,425,363.5300 ONT |
1.5881 BUSD |
1.5544 BUSD |
1.6341 BUSD |
1.7481 BUSD |
| 2021-04-03 |
1.7665 BUSD |
2,727,501.9800 ONT |
1.7774 BUSD |
1.5500 BUSD |
1.6336 BUSD |
1.6320 BUSD |
| 2021-04-02 |
1.7657 BUSD |
1,867,204.5300 ONT |
1.7198 BUSD |
1.7042 BUSD |
1.7370 BUSD |
1.7848 BUSD |
| 2021-04-01 |
1.8183 BUSD |
3,792,413.7900 ONT |
1.7312 BUSD |
1.7222 BUSD |
1.7597 BUSD |
1.7597 BUSD |
| 2021-03-31 |
1.5918 BUSD |
2,573,866.1800 ONT |
1.6436 BUSD |
1.4637 BUSD |
1.5409 BUSD |
1.7115 BUSD |
| 2021-03-30 |
1.6205 BUSD |
1,698,916.8300 ONT |
1.6862 BUSD |
1.5817 BUSD |
1.6114 BUSD |
1.6200 BUSD |
| 2021-03-29 |
1.5788 BUSD |
2,660,296.0100 ONT |
1.5141 BUSD |
1.4560 BUSD |
1.4811 BUSD |
1.6540 BUSD |
| 2021-03-28 |
1.5637 BUSD |
6,918,121.9900 ONT |
1.3733 BUSD |
1.3726 BUSD |
1.4950 BUSD |
1.4891 BUSD |
| 2021-03-27 |
1.3644 BUSD |
2,677,786.0800 ONT |
1.2866 BUSD |
1.2848 BUSD |
1.3444 BUSD |
1.3686 BUSD |
| 2021-03-26 |
1.2580 BUSD |
1,728,199.0700 ONT |
1.1608 BUSD |
1.1553 BUSD |
1.2243 BUSD |
1.2822 BUSD |
| 2021-03-25 |
1.1916 BUSD |
2,271,458.3800 ONT |
1.2101 BUSD |
1.1242 BUSD |
1.1752 BUSD |
1.1741 BUSD |
| 2021-03-24 |
1.3756 BUSD |
3,653,549.6300 ONT |
1.3487 BUSD |
1.1688 BUSD |
1.3035 BUSD |
1.2086 BUSD |
| 2021-03-23 |
1.2778 BUSD |
3,850,870.2700 ONT |
1.2024 BUSD |
1.1393 BUSD |
1.1808 BUSD |
1.3467 BUSD |
| 2021-03-22 |
1.2591 BUSD |
3,802,308.0400 ONT |
1.1858 BUSD |
1.1541 BUSD |
1.1872 BUSD |
1.2149 BUSD |
| 2021-03-21 |
1.1796 BUSD |
1,057,674.5100 ONT |
1.1989 BUSD |
1.1389 BUSD |
1.1668 BUSD |
1.1847 BUSD |
| 2021-03-20 |
1.2500 BUSD |
1,638,718.7700 ONT |
1.1959 BUSD |
1.1890 BUSD |
1.2159 BUSD |
1.2131 BUSD |
| 2021-03-19 |
1.2048 BUSD |
1,451,949.7300 ONT |
1.1844 BUSD |
1.1511 BUSD |
1.1932 BUSD |
1.2000 BUSD |
| 2021-03-18 |
1.2246 BUSD |
1,894,828.5900 ONT |
1.2585 BUSD |
1.1780 BUSD |
1.1987 BUSD |
1.1954 BUSD |
| 2021-03-17 |
1.2017 BUSD |
2,829,084.0900 ONT |
1.1787 BUSD |
1.1354 BUSD |
1.1618 BUSD |
1.2467 BUSD |
| 2021-03-16 |
1.1839 BUSD |
3,986,749.6200 ONT |
1.1409 BUSD |
1.0791 BUSD |
1.1534 BUSD |
1.1675 BUSD |
| 2021-03-15 |
1.1522 BUSD |
5,941,748.8900 ONT |
1.0655 BUSD |
0.9836 BUSD |
1.0315 BUSD |
1.1357 BUSD |
| 2021-03-14 |
1.1025 BUSD |
1,753,270.2300 ONT |
1.1351 BUSD |
1.0579 BUSD |
1.0852 BUSD |
1.1029 BUSD |
| 2021-03-13 |
1.0994 BUSD |
1,969,197.9600 ONT |
1.0664 BUSD |
1.0139 BUSD |
1.0351 BUSD |
1.1344 BUSD |
| 2021-03-12 |
1.0863 BUSD |
1,664,933.4400 ONT |
1.1329 BUSD |
1.0299 BUSD |
1.0600 BUSD |
1.0656 BUSD |
| 2021-03-11 |
1.1179 BUSD |
2,138,495.6000 ONT |
1.1417 BUSD |
1.0561 BUSD |
1.0854 BUSD |
1.1213 BUSD |
| 2021-03-10 |
1.1435 BUSD |
2,322,036.2300 ONT |
1.2150 BUSD |
1.0963 BUSD |
1.1347 BUSD |
1.1289 BUSD |
| 2021-03-09 |
1.1742 BUSD |
3,877,353.4500 ONT |
1.1330 BUSD |
1.0928 BUSD |
1.1136 BUSD |
1.2100 BUSD |
| 2021-03-08 |
1.0724 BUSD |
2,493,802.3400 ONT |
1.0496 BUSD |
1.0048 BUSD |
1.0263 BUSD |
1.1063 BUSD |