Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
0.9560 BUSD |
889,600.0800 ONT |
0.9653 BUSD |
0.9294 BUSD |
0.9400 BUSD |
0.9625 BUSD |
| 2021-06-14 |
0.9493 BUSD |
1,204,384.7800 ONT |
0.9515 BUSD |
0.9221 BUSD |
0.9315 BUSD |
0.9593 BUSD |
| 2021-06-13 |
0.9053 BUSD |
1,083,603.1600 ONT |
0.8996 BUSD |
0.8625 BUSD |
0.8747 BUSD |
0.9466 BUSD |
| 2021-06-12 |
0.8882 BUSD |
1,098,270.2100 ONT |
0.9223 BUSD |
0.8507 BUSD |
0.8720 BUSD |
0.8998 BUSD |
| 2021-06-11 |
0.9675 BUSD |
878,233.9800 ONT |
0.9721 BUSD |
0.9420 BUSD |
0.9540 BUSD |
0.9540 BUSD |
| 2021-06-10 |
1.0018 BUSD |
1,506,524.1000 ONT |
1.0128 BUSD |
0.9575 BUSD |
0.9751 BUSD |
0.9663 BUSD |
| 2021-06-09 |
0.9661 BUSD |
1,456,337.1100 ONT |
0.9653 BUSD |
0.9164 BUSD |
0.9390 BUSD |
0.9956 BUSD |
| 2021-06-08 |
0.9371 BUSD |
1,832,992.0200 ONT |
0.9867 BUSD |
0.8669 BUSD |
0.9098 BUSD |
0.9623 BUSD |
| 2021-06-07 |
1.0773 BUSD |
985,507.3000 ONT |
1.1075 BUSD |
0.9924 BUSD |
1.0232 BUSD |
1.0095 BUSD |
| 2021-06-06 |
1.0987 BUSD |
1,314,336.0100 ONT |
1.0578 BUSD |
1.0500 BUSD |
1.0608 BUSD |
1.0884 BUSD |
| 2021-06-05 |
1.0969 BUSD |
1,349,295.1100 ONT |
1.1122 BUSD |
1.0291 BUSD |
1.0509 BUSD |
1.0503 BUSD |
| 2021-06-04 |
1.1230 BUSD |
2,339,572.1200 ONT |
1.2277 BUSD |
1.0617 BUSD |
1.1019 BUSD |
1.1250 BUSD |
| 2021-06-03 |
1.2209 BUSD |
1,628,131.2200 ONT |
1.1756 BUSD |
1.1581 BUSD |
1.2166 BUSD |
1.2244 BUSD |
| 2021-06-02 |
1.1444 BUSD |
1,758,156.0200 ONT |
1.1142 BUSD |
1.0877 BUSD |
1.1076 BUSD |
1.1795 BUSD |
| 2021-06-01 |
1.1096 BUSD |
1,411,483.9200 ONT |
1.1424 BUSD |
1.0699 BUSD |
1.0912 BUSD |
1.1087 BUSD |
| 2021-05-31 |
1.0774 BUSD |
1,547,732.0000 ONT |
1.0548 BUSD |
1.0000 BUSD |
1.0215 BUSD |
1.1237 BUSD |
| 2021-05-30 |
1.0531 BUSD |
1,350,915.7300 ONT |
1.0257 BUSD |
0.9580 BUSD |
0.9932 BUSD |
1.0724 BUSD |
| 2021-05-29 |
1.0475 BUSD |
1,831,305.8100 ONT |
1.0887 BUSD |
0.9607 BUSD |
0.9925 BUSD |
1.0055 BUSD |
| 2021-05-28 |
1.1251 BUSD |
2,690,642.4500 ONT |
1.2396 BUSD |
1.0271 BUSD |
1.0690 BUSD |
1.0582 BUSD |
| 2021-05-27 |
1.2332 BUSD |
2,672,687.2500 ONT |
1.3050 BUSD |
1.1490 BUSD |
1.1906 BUSD |
1.2401 BUSD |
| 2021-05-26 |
1.2145 BUSD |
2,894,106.1900 ONT |
1.1610 BUSD |
1.1242 BUSD |
1.1701 BUSD |
1.2444 BUSD |
| 2021-05-25 |
1.1222 BUSD |
3,497,283.2400 ONT |
1.1386 BUSD |
1.0284 BUSD |
1.0707 BUSD |
1.1119 BUSD |
| 2021-05-24 |
1.0174 BUSD |
4,341,204.8100 ONT |
0.9187 BUSD |
0.8768 BUSD |
0.9266 BUSD |
1.1187 BUSD |
| 2021-05-23 |
0.9306 BUSD |
6,935,736.7500 ONT |
1.1261 BUSD |
0.7391 BUSD |
0.8434 BUSD |
0.9100 BUSD |
| 2021-05-22 |
1.1654 BUSD |
4,420,031.7400 ONT |
1.2770 BUSD |
1.0776 BUSD |
1.1386 BUSD |
1.1299 BUSD |
| 2021-05-21 |
1.3952 BUSD |
8,539,627.1500 ONT |
1.6463 BUSD |
1.0647 BUSD |
1.2091 BUSD |
1.2469 BUSD |
| 2021-05-20 |
1.2633 BUSD |
5,583,852.5100 ONT |
1.1312 BUSD |
0.9926 BUSD |
1.2000 BUSD |
1.3300 BUSD |
| 2021-05-19 |
1.3487 BUSD |
8,898,260.9100 ONT |
1.8740 BUSD |
0.7662 BUSD |
1.2258 BUSD |
1.2274 BUSD |
| 2021-05-18 |
1.8652 BUSD |
3,445,426.7300 ONT |
1.8177 BUSD |
1.7900 BUSD |
1.8426 BUSD |
1.8753 BUSD |
| 2021-05-17 |
1.8301 BUSD |
3,489,570.4700 ONT |
1.9765 BUSD |
1.6930 BUSD |
1.7861 BUSD |
1.8212 BUSD |
| 2021-05-16 |
2.0476 BUSD |
3,372,448.5900 ONT |
1.9772 BUSD |
1.8570 BUSD |
1.9442 BUSD |
1.9396 BUSD |
| 2021-05-15 |
2.0681 BUSD |
2,460,054.2900 ONT |
2.1806 BUSD |
1.8251 BUSD |
2.0300 BUSD |
1.9874 BUSD |
| 2021-05-14 |
2.1771 BUSD |
2,595,272.2700 ONT |
2.1240 BUSD |
2.0904 BUSD |
2.1686 BUSD |
2.1918 BUSD |
| 2021-05-13 |
2.1151 BUSD |
4,721,732.6600 ONT |
2.0995 BUSD |
1.9100 BUSD |
2.0210 BUSD |
2.0859 BUSD |
| 2021-05-12 |
2.4452 BUSD |
2,752,668.1600 ONT |
2.5599 BUSD |
2.2531 BUSD |
2.3538 BUSD |
2.3874 BUSD |
| 2021-05-11 |
2.3368 BUSD |
3,808,381.9500 ONT |
2.3185 BUSD |
2.2027 BUSD |
2.2682 BUSD |
2.5209 BUSD |
| 2021-05-10 |
2.4891 BUSD |
4,658,025.8100 ONT |
2.6939 BUSD |
2.1133 BUSD |
2.3656 BUSD |
2.3775 BUSD |
| 2021-05-09 |
2.6028 BUSD |
7,725,778.9300 ONT |
2.4580 BUSD |
2.3666 BUSD |
2.5066 BUSD |
2.6742 BUSD |
| 2021-05-08 |
2.4778 BUSD |
4,055,306.3200 ONT |
2.4627 BUSD |
2.3170 BUSD |
2.3715 BUSD |
2.4019 BUSD |
| 2021-05-07 |
2.6640 BUSD |
10,066,005.3900 ONT |
2.6699 BUSD |
2.3068 BUSD |
2.4173 BUSD |
2.3645 BUSD |
| 2021-05-06 |
2.3965 BUSD |
10,684,665.4100 ONT |
2.1453 BUSD |
2.0608 BUSD |
2.1482 BUSD |
2.6153 BUSD |
| 2021-05-05 |
1.9571 BUSD |
3,657,614.7700 ONT |
1.7622 BUSD |
1.7466 BUSD |
1.8482 BUSD |
2.1115 BUSD |
| 2021-05-04 |
1.8313 BUSD |
3,407,920.8000 ONT |
1.9372 BUSD |
1.7224 BUSD |
1.7946 BUSD |
1.8160 BUSD |
| 2021-05-03 |
1.9840 BUSD |
4,910,583.1800 ONT |
1.8802 BUSD |
1.8607 BUSD |
1.9402 BUSD |
1.9440 BUSD |
| 2021-05-02 |
1.7923 BUSD |
2,459,632.7600 ONT |
1.8048 BUSD |
1.7284 BUSD |
1.7624 BUSD |
1.8465 BUSD |
| 2021-05-01 |
1.8088 BUSD |
2,129,577.2600 ONT |
1.8375 BUSD |
1.7545 BUSD |
1.7793 BUSD |
1.8052 BUSD |
| 2021-04-30 |
1.7632 BUSD |
3,596,930.6800 ONT |
1.6827 BUSD |
1.6682 BUSD |
1.7030 BUSD |
1.8323 BUSD |
| 2021-04-29 |
1.6845 BUSD |
2,978,522.7400 ONT |
1.7089 BUSD |
1.6050 BUSD |
1.6526 BUSD |
1.6753 BUSD |
| 2021-04-28 |
1.6898 BUSD |
3,397,794.8100 ONT |
1.7590 BUSD |
1.5812 BUSD |
1.6445 BUSD |
1.6938 BUSD |
| 2021-04-27 |
1.6855 BUSD |
3,849,433.4300 ONT |
1.5767 BUSD |
1.5626 BUSD |
1.6355 BUSD |
1.7247 BUSD |