Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-04 |
0.8276 BUSD |
1,497,421.5500 ONT |
0.8220 BUSD |
0.7888 BUSD |
0.7971 BUSD |
0.8460 BUSD |
| 2021-08-03 |
0.7975 BUSD |
1,254,663.1800 ONT |
0.8185 BUSD |
0.7736 BUSD |
0.7887 BUSD |
0.8195 BUSD |
| 2021-08-02 |
0.8081 BUSD |
1,403,431.0000 ONT |
0.8001 BUSD |
0.7848 BUSD |
0.8018 BUSD |
0.8160 BUSD |
| 2021-08-01 |
0.8419 BUSD |
2,306,977.4700 ONT |
0.8586 BUSD |
0.8135 BUSD |
0.8216 BUSD |
0.8200 BUSD |
| 2021-07-31 |
0.8371 BUSD |
3,098,276.0300 ONT |
0.8157 BUSD |
0.7874 BUSD |
0.8015 BUSD |
0.8595 BUSD |
| 2021-07-30 |
0.8162 BUSD |
7,302,599.2700 ONT |
0.7457 BUSD |
0.7457 BUSD |
0.7845 BUSD |
0.7999 BUSD |
| 2021-07-29 |
0.7197 BUSD |
1,582,661.9100 ONT |
0.7070 BUSD |
0.6906 BUSD |
0.6969 BUSD |
0.7490 BUSD |
| 2021-07-28 |
0.7027 BUSD |
1,220,562.1000 ONT |
0.7046 BUSD |
0.6842 BUSD |
0.7003 BUSD |
0.7026 BUSD |
| 2021-07-27 |
0.6806 BUSD |
1,042,634.0600 ONT |
0.6763 BUSD |
0.6576 BUSD |
0.6691 BUSD |
0.6880 BUSD |
| 2021-07-26 |
0.7066 BUSD |
2,507,994.0700 ONT |
0.6702 BUSD |
0.6665 BUSD |
0.6859 BUSD |
0.6819 BUSD |
| 2021-07-25 |
0.6585 BUSD |
922,210.6600 ONT |
0.6596 BUSD |
0.6395 BUSD |
0.6494 BUSD |
0.6599 BUSD |
| 2021-07-24 |
0.6558 BUSD |
1,049,143.8200 ONT |
0.6458 BUSD |
0.6386 BUSD |
0.6477 BUSD |
0.6561 BUSD |
| 2021-07-23 |
0.6258 BUSD |
1,127,737.1500 ONT |
0.6269 BUSD |
0.6122 BUSD |
0.6189 BUSD |
0.6259 BUSD |
| 2021-07-22 |
0.6138 BUSD |
969,787.1300 ONT |
0.6112 BUSD |
0.5970 BUSD |
0.6023 BUSD |
0.6242 BUSD |
| 2021-07-21 |
0.5946 BUSD |
1,294,346.9500 ONT |
0.5679 BUSD |
0.5521 BUSD |
0.5595 BUSD |
0.6010 BUSD |
| 2021-07-20 |
0.5710 BUSD |
1,327,816.0700 ONT |
0.6048 BUSD |
0.5475 BUSD |
0.5583 BUSD |
0.5672 BUSD |
| 2021-07-19 |
0.6268 BUSD |
1,446,250.8600 ONT |
0.6616 BUSD |
0.5942 BUSD |
0.6072 BUSD |
0.6066 BUSD |
| 2021-07-18 |
0.6395 BUSD |
454,498.6500 ONT |
0.6345 BUSD |
0.6212 BUSD |
0.6297 BUSD |
0.6366 BUSD |
| 2021-07-17 |
0.6277 BUSD |
795,608.6200 ONT |
0.6228 BUSD |
0.6110 BUSD |
0.6189 BUSD |
0.6351 BUSD |
| 2021-07-16 |
0.6395 BUSD |
1,063,494.4500 ONT |
0.6530 BUSD |
0.6146 BUSD |
0.6243 BUSD |
0.6280 BUSD |
| 2021-07-15 |
0.6625 BUSD |
1,278,010.7100 ONT |
0.6912 BUSD |
0.6424 BUSD |
0.6534 BUSD |
0.6556 BUSD |
| 2021-07-14 |
0.6760 BUSD |
1,427,808.3300 ONT |
0.7148 BUSD |
0.6463 BUSD |
0.6590 BUSD |
0.6928 BUSD |
| 2021-07-13 |
0.7051 BUSD |
1,647,977.3000 ONT |
0.6922 BUSD |
0.6757 BUSD |
0.6890 BUSD |
0.7018 BUSD |
| 2021-07-12 |
0.7008 BUSD |
1,226,463.6900 ONT |
0.7034 BUSD |
0.6752 BUSD |
0.6848 BUSD |
0.6890 BUSD |
| 2021-07-11 |
0.6965 BUSD |
721,877.0000 ONT |
0.6890 BUSD |
0.6746 BUSD |
0.6827 BUSD |
0.7024 BUSD |
| 2021-07-10 |
0.6894 BUSD |
741,979.6300 ONT |
0.7002 BUSD |
0.6718 BUSD |
0.6796 BUSD |
0.6888 BUSD |
| 2021-07-09 |
0.6830 BUSD |
1,672,800.2700 ONT |
0.7020 BUSD |
0.6630 BUSD |
0.6732 BUSD |
0.6930 BUSD |
| 2021-07-08 |
0.7146 BUSD |
2,097,564.3800 ONT |
0.7666 BUSD |
0.6840 BUSD |
0.6975 BUSD |
0.7078 BUSD |
| 2021-07-07 |
0.7631 BUSD |
1,514,376.5300 ONT |
0.7296 BUSD |
0.7257 BUSD |
0.7456 BUSD |
0.7694 BUSD |
| 2021-07-06 |
0.7248 BUSD |
1,432,318.1300 ONT |
0.7153 BUSD |
0.7101 BUSD |
0.7174 BUSD |
0.7272 BUSD |
| 2021-07-05 |
0.7055 BUSD |
1,538,912.5800 ONT |
0.7199 BUSD |
0.6796 BUSD |
0.6917 BUSD |
0.7143 BUSD |
| 2021-07-04 |
0.7186 BUSD |
1,171,752.4400 ONT |
0.7125 BUSD |
0.6933 BUSD |
0.7011 BUSD |
0.7257 BUSD |
| 2021-07-03 |
0.7038 BUSD |
1,339,436.3500 ONT |
0.7093 BUSD |
0.6904 BUSD |
0.6978 BUSD |
0.7126 BUSD |
| 2021-07-02 |
0.6863 BUSD |
994,295.1200 ONT |
0.7011 BUSD |
0.6677 BUSD |
0.6749 BUSD |
0.6848 BUSD |
| 2021-07-01 |
0.7067 BUSD |
1,249,346.8000 ONT |
0.7500 BUSD |
0.6826 BUSD |
0.6932 BUSD |
0.7007 BUSD |
| 2021-06-30 |
0.7170 BUSD |
3,384,342.8400 ONT |
0.7199 BUSD |
0.6814 BUSD |
0.6946 BUSD |
0.7330 BUSD |
| 2021-06-29 |
0.6985 BUSD |
1,696,554.6400 ONT |
0.6577 BUSD |
0.6546 BUSD |
0.6731 BUSD |
0.7095 BUSD |
| 2021-06-28 |
0.6436 BUSD |
1,748,405.7900 ONT |
0.6306 BUSD |
0.6248 BUSD |
0.6335 BUSD |
0.6491 BUSD |
| 2021-06-27 |
0.6038 BUSD |
719,713.8300 ONT |
0.6112 BUSD |
0.5907 BUSD |
0.5985 BUSD |
0.6217 BUSD |
| 2021-06-26 |
0.5940 BUSD |
1,194,899.9400 ONT |
0.5995 BUSD |
0.5689 BUSD |
0.5864 BUSD |
0.5940 BUSD |
| 2021-06-25 |
0.6349 BUSD |
1,989,639.2800 ONT |
0.6613 BUSD |
0.5862 BUSD |
0.6008 BUSD |
0.6065 BUSD |
| 2021-06-24 |
0.6422 BUSD |
1,807,316.1200 ONT |
0.6280 BUSD |
0.6018 BUSD |
0.6142 BUSD |
0.6579 BUSD |
| 2021-06-23 |
0.6207 BUSD |
2,356,559.6000 ONT |
0.5821 BUSD |
0.5559 BUSD |
0.5989 BUSD |
0.6154 BUSD |
| 2021-06-22 |
0.5797 BUSD |
3,871,069.6200 ONT |
0.6227 BUSD |
0.5091 BUSD |
0.5454 BUSD |
0.5900 BUSD |
| 2021-06-21 |
0.7257 BUSD |
1,623,538.6900 ONT |
0.8338 BUSD |
0.6660 BUSD |
0.6856 BUSD |
0.6674 BUSD |
| 2021-06-20 |
0.8094 BUSD |
978,401.7900 ONT |
0.8355 BUSD |
0.7729 BUSD |
0.7885 BUSD |
0.8332 BUSD |
| 2021-06-19 |
0.8540 BUSD |
478,495.1000 ONT |
0.8456 BUSD |
0.8330 BUSD |
0.8409 BUSD |
0.8464 BUSD |
| 2021-06-18 |
0.8658 BUSD |
924,152.8900 ONT |
0.9068 BUSD |
0.8194 BUSD |
0.8355 BUSD |
0.8473 BUSD |
| 2021-06-17 |
0.9249 BUSD |
575,169.3500 ONT |
0.9142 BUSD |
0.8902 BUSD |
0.9020 BUSD |
0.8948 BUSD |
| 2021-06-16 |
0.9297 BUSD |
1,065,263.6100 ONT |
0.9590 BUSD |
0.8976 BUSD |
0.9141 BUSD |
0.9098 BUSD |