Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.8778 BUSD |
825,172.0000 ONT |
0.8768 BUSD |
0.8511 BUSD |
0.8642 BUSD |
0.8827 BUSD |
| 2021-09-22 |
0.8289 BUSD |
1,018,893.0000 ONT |
0.7836 BUSD |
0.7589 BUSD |
0.7959 BUSD |
0.8684 BUSD |
| 2021-09-21 |
0.8281 BUSD |
1,929,849.5300 ONT |
0.8404 BUSD |
0.7591 BUSD |
0.8108 BUSD |
0.8037 BUSD |
| 2021-09-20 |
0.8737 BUSD |
3,032,289.6000 ONT |
0.9773 BUSD |
0.8154 BUSD |
0.8452 BUSD |
0.8425 BUSD |
| 2021-09-19 |
0.9885 BUSD |
1,072,649.0000 ONT |
1.0105 BUSD |
0.9598 BUSD |
0.9683 BUSD |
0.9683 BUSD |
| 2021-09-18 |
1.0149 BUSD |
1,214,008.0000 ONT |
1.0008 BUSD |
0.9777 BUSD |
1.0023 BUSD |
1.0040 BUSD |
| 2021-09-17 |
1.0006 BUSD |
1,308,734.0000 ONT |
1.0130 BUSD |
0.9676 BUSD |
0.9826 BUSD |
0.9826 BUSD |
| 2021-09-16 |
1.0246 BUSD |
1,156,375.0000 ONT |
1.0530 BUSD |
0.9843 BUSD |
1.0083 BUSD |
1.0056 BUSD |
| 2021-09-15 |
1.0219 BUSD |
1,230,734.0000 ONT |
1.0172 BUSD |
0.9882 BUSD |
1.0031 BUSD |
1.0445 BUSD |
| 2021-09-14 |
0.9896 BUSD |
1,604,796.0000 ONT |
0.9599 BUSD |
0.9489 BUSD |
0.9670 BUSD |
0.9870 BUSD |
| 2021-09-13 |
0.9460 BUSD |
1,757,805.0000 ONT |
1.0120 BUSD |
0.9027 BUSD |
0.9380 BUSD |
0.9603 BUSD |
| 2021-09-12 |
1.0005 BUSD |
1,630,494.0000 ONT |
0.9841 BUSD |
0.9568 BUSD |
0.9700 BUSD |
0.9792 BUSD |
| 2021-09-11 |
0.9754 BUSD |
1,427,326.0000 ONT |
0.9545 BUSD |
0.9391 BUSD |
0.9607 BUSD |
0.9958 BUSD |
| 2021-09-10 |
0.9980 BUSD |
2,550,299.0000 ONT |
1.0313 BUSD |
0.9245 BUSD |
0.9504 BUSD |
0.9478 BUSD |
| 2021-09-09 |
1.0097 BUSD |
2,522,896.0000 ONT |
0.9988 BUSD |
0.9692 BUSD |
0.9876 BUSD |
1.0256 BUSD |
| 2021-09-08 |
0.9567 BUSD |
2,575,354.0000 ONT |
0.9932 BUSD |
0.8801 BUSD |
0.9288 BUSD |
0.9954 BUSD |
| 2021-09-07 |
1.0894 BUSD |
4,611,571.6900 ONT |
1.2922 BUSD |
0.8262 BUSD |
0.9818 BUSD |
0.9798 BUSD |
| 2021-09-06 |
1.2865 BUSD |
2,856,867.0000 ONT |
1.3278 BUSD |
1.2429 BUSD |
1.2781 BUSD |
1.2915 BUSD |
| 2021-09-05 |
1.2685 BUSD |
3,043,305.0800 ONT |
1.2315 BUSD |
1.2140 BUSD |
1.2473 BUSD |
1.3256 BUSD |
| 2021-09-04 |
1.2121 BUSD |
2,151,143.9500 ONT |
1.1876 BUSD |
1.1745 BUSD |
1.1869 BUSD |
1.2257 BUSD |
| 2021-09-03 |
1.1641 BUSD |
2,077,596.3800 ONT |
1.1660 BUSD |
1.1216 BUSD |
1.1392 BUSD |
1.1780 BUSD |
| 2021-09-02 |
1.1235 BUSD |
3,210,464.2100 ONT |
1.1116 BUSD |
1.0908 BUSD |
1.1043 BUSD |
1.1627 BUSD |
| 2021-09-01 |
1.0673 BUSD |
1,470,134.0000 ONT |
1.0419 BUSD |
1.0204 BUSD |
1.0319 BUSD |
1.1012 BUSD |
| 2021-08-31 |
1.0445 BUSD |
1,550,929.0000 ONT |
1.0244 BUSD |
1.0148 BUSD |
1.0255 BUSD |
1.0470 BUSD |
| 2021-08-30 |
1.0392 BUSD |
1,119,721.0000 ONT |
1.0762 BUSD |
1.0090 BUSD |
1.0248 BUSD |
1.0623 BUSD |
| 2021-08-29 |
1.0797 BUSD |
880,981.0000 ONT |
1.0974 BUSD |
1.0515 BUSD |
1.0659 BUSD |
1.0755 BUSD |
| 2021-08-28 |
1.0848 BUSD |
999,077.9700 ONT |
1.0935 BUSD |
1.0618 BUSD |
1.0775 BUSD |
1.0869 BUSD |
| 2021-08-27 |
1.0489 BUSD |
1,492,393.7400 ONT |
1.0379 BUSD |
0.9903 BUSD |
1.0082 BUSD |
1.0819 BUSD |
| 2021-08-26 |
1.0657 BUSD |
1,771,951.5900 ONT |
1.1365 BUSD |
1.0222 BUSD |
1.0384 BUSD |
1.0446 BUSD |
| 2021-08-25 |
1.0838 BUSD |
2,325,841.4900 ONT |
1.0973 BUSD |
1.0334 BUSD |
1.0517 BUSD |
1.1118 BUSD |
| 2021-08-24 |
1.2024 BUSD |
3,113,548.5600 ONT |
1.1710 BUSD |
1.0715 BUSD |
1.1137 BUSD |
1.1236 BUSD |
| 2021-08-23 |
1.1571 BUSD |
2,036,082.8500 ONT |
1.1352 BUSD |
1.1267 BUSD |
1.1434 BUSD |
1.1709 BUSD |
| 2021-08-22 |
1.1082 BUSD |
2,427,770.1600 ONT |
1.0709 BUSD |
1.0631 BUSD |
1.0737 BUSD |
1.1386 BUSD |
| 2021-08-21 |
1.0722 BUSD |
1,562,978.3900 ONT |
1.0881 BUSD |
1.0457 BUSD |
1.0637 BUSD |
1.0702 BUSD |
| 2021-08-20 |
1.0603 BUSD |
1,381,567.7000 ONT |
1.0533 BUSD |
1.0398 BUSD |
1.0549 BUSD |
1.0738 BUSD |
| 2021-08-19 |
1.0025 BUSD |
1,587,455.7700 ONT |
0.9869 BUSD |
0.9650 BUSD |
0.9835 BUSD |
1.0395 BUSD |
| 2021-08-18 |
0.9895 BUSD |
1,525,439.8500 ONT |
1.0066 BUSD |
0.9447 BUSD |
0.9715 BUSD |
0.9766 BUSD |
| 2021-08-17 |
1.0696 BUSD |
1,855,730.9500 ONT |
1.0793 BUSD |
0.9962 BUSD |
1.0244 BUSD |
1.0169 BUSD |
| 2021-08-16 |
1.1275 BUSD |
2,020,108.6000 ONT |
1.1353 BUSD |
1.0532 BUSD |
1.0798 BUSD |
1.0791 BUSD |
| 2021-08-15 |
1.0703 BUSD |
1,231,561.8500 ONT |
1.0869 BUSD |
1.0210 BUSD |
1.0410 BUSD |
1.1217 BUSD |
| 2021-08-14 |
1.0634 BUSD |
1,753,618.1100 ONT |
1.0676 BUSD |
1.0224 BUSD |
1.0530 BUSD |
1.0836 BUSD |
| 2021-08-13 |
1.0173 BUSD |
1,427,603.5400 ONT |
0.9710 BUSD |
0.9536 BUSD |
0.9855 BUSD |
1.0417 BUSD |
| 2021-08-12 |
0.9841 BUSD |
1,639,209.3500 ONT |
1.0167 BUSD |
0.9185 BUSD |
0.9453 BUSD |
0.9556 BUSD |
| 2021-08-11 |
0.9991 BUSD |
2,725,797.4200 ONT |
0.9364 BUSD |
0.9364 BUSD |
0.9490 BUSD |
1.0283 BUSD |
| 2021-08-10 |
0.9231 BUSD |
1,478,369.5300 ONT |
0.9178 BUSD |
0.8971 BUSD |
0.9069 BUSD |
0.9284 BUSD |
| 2021-08-09 |
0.9040 BUSD |
1,935,966.8000 ONT |
0.8739 BUSD |
0.8612 BUSD |
0.8767 BUSD |
0.8966 BUSD |
| 2021-08-08 |
0.8974 BUSD |
1,371,502.0300 ONT |
0.9187 BUSD |
0.8482 BUSD |
0.8622 BUSD |
0.8657 BUSD |
| 2021-08-07 |
0.9037 BUSD |
2,237,917.4400 ONT |
0.8830 BUSD |
0.8689 BUSD |
0.8878 BUSD |
0.9172 BUSD |
| 2021-08-06 |
0.8661 BUSD |
1,713,731.5800 ONT |
0.8558 BUSD |
0.8306 BUSD |
0.8352 BUSD |
0.8825 BUSD |
| 2021-08-05 |
0.8356 BUSD |
1,144,147.1500 ONT |
0.8503 BUSD |
0.8052 BUSD |
0.8234 BUSD |
0.8526 BUSD |