Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-12 |
1.0362 BUSD |
1,350,602.0000 ONT |
1.0642 BUSD |
1.0050 BUSD |
1.0229 BUSD |
1.0398 BUSD |
| 2021-11-11 |
1.0690 BUSD |
1,412,879.0000 ONT |
1.0668 BUSD |
1.0424 BUSD |
1.0599 BUSD |
1.0684 BUSD |
| 2021-11-10 |
1.1066 BUSD |
3,206,497.0000 ONT |
1.1954 BUSD |
0.9895 BUSD |
1.0708 BUSD |
1.0578 BUSD |
| 2021-11-09 |
1.1680 BUSD |
4,738,729.0000 ONT |
1.0831 BUSD |
1.0779 BUSD |
1.0946 BUSD |
1.1884 BUSD |
| 2021-11-08 |
1.0528 BUSD |
1,602,068.0000 ONT |
1.0648 BUSD |
1.0329 BUSD |
1.0454 BUSD |
1.0796 BUSD |
| 2021-11-07 |
1.0686 BUSD |
800,360.0000 ONT |
1.0684 BUSD |
1.0517 BUSD |
1.0591 BUSD |
1.0676 BUSD |
| 2021-11-06 |
1.0780 BUSD |
1,528,790.0000 ONT |
1.1274 BUSD |
1.0379 BUSD |
1.0595 BUSD |
1.0684 BUSD |
| 2021-11-05 |
1.1309 BUSD |
2,787,106.0000 ONT |
1.1249 BUSD |
1.0919 BUSD |
1.1054 BUSD |
1.1468 BUSD |
| 2021-11-04 |
1.1004 BUSD |
3,024,213.0000 ONT |
1.0731 BUSD |
1.0539 BUSD |
1.0736 BUSD |
1.1210 BUSD |
| 2021-11-03 |
1.0536 BUSD |
3,109,545.0000 ONT |
1.0414 BUSD |
1.0034 BUSD |
1.0276 BUSD |
1.0714 BUSD |
| 2021-11-02 |
1.0290 BUSD |
1,640,150.0000 ONT |
1.0276 BUSD |
1.0060 BUSD |
1.0119 BUSD |
1.0365 BUSD |
| 2021-11-01 |
1.0397 BUSD |
3,374,169.0000 ONT |
1.0452 BUSD |
0.9756 BUSD |
1.0000 BUSD |
1.0273 BUSD |
| 2021-10-31 |
1.0452 BUSD |
6,979,581.0000 ONT |
0.9955 BUSD |
0.9805 BUSD |
1.0231 BUSD |
1.0421 BUSD |
| 2021-10-30 |
0.9620 BUSD |
3,413,074.0000 ONT |
0.9278 BUSD |
0.8972 BUSD |
0.9154 BUSD |
0.9728 BUSD |
| 2021-10-29 |
0.9113 BUSD |
1,479,070.0000 ONT |
0.8918 BUSD |
0.8791 BUSD |
0.8945 BUSD |
0.9229 BUSD |
| 2021-10-28 |
0.8754 BUSD |
1,730,087.0000 ONT |
0.8539 BUSD |
0.8400 BUSD |
0.8621 BUSD |
0.8889 BUSD |
| 2021-10-27 |
0.8757 BUSD |
2,998,634.0000 ONT |
0.9709 BUSD |
0.7866 BUSD |
0.8616 BUSD |
0.8531 BUSD |
| 2021-10-26 |
0.9752 BUSD |
1,348,412.0000 ONT |
0.9720 BUSD |
0.9546 BUSD |
0.9679 BUSD |
0.9675 BUSD |
| 2021-10-25 |
0.9656 BUSD |
1,120,505.0000 ONT |
0.9468 BUSD |
0.9387 BUSD |
0.9540 BUSD |
0.9684 BUSD |
| 2021-10-24 |
0.9459 BUSD |
1,432,073.0000 ONT |
0.9603 BUSD |
0.9186 BUSD |
0.9315 BUSD |
0.9428 BUSD |
| 2021-10-23 |
0.9602 BUSD |
1,341,691.0000 ONT |
0.9793 BUSD |
0.9434 BUSD |
0.9520 BUSD |
0.9581 BUSD |
| 2021-10-22 |
0.9958 BUSD |
2,266,716.0000 ONT |
0.9862 BUSD |
0.9581 BUSD |
0.9705 BUSD |
0.9751 BUSD |
| 2021-10-21 |
0.9776 BUSD |
2,691,885.0000 ONT |
0.9658 BUSD |
0.9443 BUSD |
0.9673 BUSD |
0.9669 BUSD |
| 2021-10-20 |
0.9429 BUSD |
1,473,249.0000 ONT |
0.9218 BUSD |
0.9089 BUSD |
0.9143 BUSD |
0.9628 BUSD |
| 2021-10-19 |
0.9206 BUSD |
1,107,279.0000 ONT |
0.9179 BUSD |
0.9035 BUSD |
0.9113 BUSD |
0.9213 BUSD |
| 2021-10-18 |
0.9184 BUSD |
1,173,961.0000 ONT |
0.9389 BUSD |
0.8972 BUSD |
0.9101 BUSD |
0.9160 BUSD |
| 2021-10-17 |
0.9579 BUSD |
1,423,482.0000 ONT |
0.9620 BUSD |
0.9054 BUSD |
0.9309 BUSD |
0.9343 BUSD |
| 2021-10-16 |
0.9621 BUSD |
1,719,258.0000 ONT |
0.9456 BUSD |
0.9437 BUSD |
0.9546 BUSD |
0.9602 BUSD |
| 2021-10-15 |
0.9411 BUSD |
2,484,188.0000 ONT |
0.9636 BUSD |
0.9041 BUSD |
0.9213 BUSD |
0.9438 BUSD |
| 2021-10-14 |
0.9818 BUSD |
1,849,831.0000 ONT |
0.9757 BUSD |
0.9559 BUSD |
0.9670 BUSD |
0.9670 BUSD |
| 2021-10-13 |
0.9393 BUSD |
1,888,258.0000 ONT |
0.9254 BUSD |
0.8983 BUSD |
0.9148 BUSD |
0.9772 BUSD |
| 2021-10-12 |
0.9119 BUSD |
1,346,199.0000 ONT |
0.9490 BUSD |
0.8836 BUSD |
0.8999 BUSD |
0.9259 BUSD |
| 2021-10-11 |
1.0029 BUSD |
2,658,570.0000 ONT |
0.9654 BUSD |
0.9295 BUSD |
0.9449 BUSD |
0.9487 BUSD |
| 2021-10-10 |
0.9917 BUSD |
2,435,816.0000 ONT |
1.0230 BUSD |
0.9538 BUSD |
0.9759 BUSD |
0.9630 BUSD |
| 2021-10-09 |
1.0599 BUSD |
2,631,887.0000 ONT |
1.1255 BUSD |
1.0036 BUSD |
1.0178 BUSD |
1.0162 BUSD |
| 2021-10-08 |
1.0644 BUSD |
7,288,660.0000 ONT |
0.9408 BUSD |
0.9317 BUSD |
0.9432 BUSD |
1.1128 BUSD |
| 2021-10-07 |
0.9425 BUSD |
1,632,960.0000 ONT |
0.9310 BUSD |
0.9105 BUSD |
0.9350 BUSD |
0.9335 BUSD |
| 2021-10-06 |
0.9170 BUSD |
2,192,801.0000 ONT |
0.9188 BUSD |
0.8670 BUSD |
0.8790 BUSD |
0.9317 BUSD |
| 2021-10-05 |
0.8903 BUSD |
2,266,747.0000 ONT |
0.8681 BUSD |
0.8597 BUSD |
0.8683 BUSD |
0.9172 BUSD |
| 2021-10-04 |
0.8669 BUSD |
2,008,157.0000 ONT |
0.9047 BUSD |
0.8284 BUSD |
0.8523 BUSD |
0.8582 BUSD |
| 2021-10-03 |
0.8835 BUSD |
2,188,955.0000 ONT |
0.8467 BUSD |
0.8283 BUSD |
0.8377 BUSD |
0.8972 BUSD |
| 2021-10-02 |
0.8493 BUSD |
1,353,145.0000 ONT |
0.8476 BUSD |
0.8288 BUSD |
0.8389 BUSD |
0.8620 BUSD |
| 2021-10-01 |
0.8173 BUSD |
1,804,845.0000 ONT |
0.7769 BUSD |
0.7725 BUSD |
0.7935 BUSD |
0.8506 BUSD |
| 2021-09-30 |
0.7553 BUSD |
924,863.0000 ONT |
0.7291 BUSD |
0.7280 BUSD |
0.7425 BUSD |
0.7730 BUSD |
| 2021-09-29 |
0.7361 BUSD |
915,835.0000 ONT |
0.7160 BUSD |
0.7089 BUSD |
0.7237 BUSD |
0.7223 BUSD |
| 2021-09-28 |
0.7376 BUSD |
977,056.8800 ONT |
0.7465 BUSD |
0.7123 BUSD |
0.7211 BUSD |
0.7288 BUSD |
| 2021-09-27 |
0.7809 BUSD |
989,892.0000 ONT |
0.7853 BUSD |
0.7465 BUSD |
0.7573 BUSD |
0.7489 BUSD |
| 2021-09-26 |
0.7744 BUSD |
1,070,082.4900 ONT |
0.8069 BUSD |
0.7316 BUSD |
0.7481 BUSD |
0.7944 BUSD |
| 2021-09-25 |
0.8129 BUSD |
837,288.0000 ONT |
0.8242 BUSD |
0.7906 BUSD |
0.8066 BUSD |
0.8024 BUSD |
| 2021-09-24 |
0.8315 BUSD |
1,731,099.0000 ONT |
0.8988 BUSD |
0.7682 BUSD |
0.8032 BUSD |
0.8311 BUSD |