Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.6679 BUSD |
398,986.0000 ONT |
0.6577 BUSD |
0.6566 BUSD |
0.6619 BUSD |
0.6700 BUSD |
| 2021-12-31 |
0.6676 BUSD |
659,153.0000 ONT |
0.6687 BUSD |
0.6410 BUSD |
0.6510 BUSD |
0.6570 BUSD |
| 2021-12-30 |
0.6671 BUSD |
723,358.0000 ONT |
0.6576 BUSD |
0.6444 BUSD |
0.6528 BUSD |
0.6694 BUSD |
| 2021-12-29 |
0.6770 BUSD |
712,753.0000 ONT |
0.6900 BUSD |
0.6522 BUSD |
0.6699 BUSD |
0.6571 BUSD |
| 2021-12-28 |
0.7113 BUSD |
1,028,735.0000 ONT |
0.7536 BUSD |
0.6831 BUSD |
0.6929 BUSD |
0.6904 BUSD |
| 2021-12-27 |
0.7647 BUSD |
584,544.0000 ONT |
0.7491 BUSD |
0.7443 BUSD |
0.7489 BUSD |
0.7579 BUSD |
| 2021-12-26 |
0.7357 BUSD |
509,957.0000 ONT |
0.7431 BUSD |
0.7202 BUSD |
0.7256 BUSD |
0.7490 BUSD |
| 2021-12-25 |
0.7408 BUSD |
408,173.0000 ONT |
0.7395 BUSD |
0.7319 BUSD |
0.7376 BUSD |
0.7439 BUSD |
| 2021-12-24 |
0.7483 BUSD |
638,777.0000 ONT |
0.7474 BUSD |
0.7284 BUSD |
0.7390 BUSD |
0.7364 BUSD |
| 2021-12-23 |
0.7228 BUSD |
850,370.0000 ONT |
0.7113 BUSD |
0.7015 BUSD |
0.7091 BUSD |
0.7438 BUSD |
| 2021-12-22 |
0.7131 BUSD |
700,602.0000 ONT |
0.7005 BUSD |
0.6958 BUSD |
0.7031 BUSD |
0.7108 BUSD |
| 2021-12-21 |
0.6913 BUSD |
544,228.0000 ONT |
0.6740 BUSD |
0.6657 BUSD |
0.6710 BUSD |
0.7022 BUSD |
| 2021-12-20 |
0.6739 BUSD |
1,048,816.0000 ONT |
0.6908 BUSD |
0.6500 BUSD |
0.6613 BUSD |
0.6739 BUSD |
| 2021-12-19 |
0.6867 BUSD |
662,820.0000 ONT |
0.6807 BUSD |
0.6737 BUSD |
0.6797 BUSD |
0.6965 BUSD |
| 2021-12-18 |
0.6810 BUSD |
464,157.0000 ONT |
0.6720 BUSD |
0.6627 BUSD |
0.6725 BUSD |
0.6807 BUSD |
| 2021-12-17 |
0.6753 BUSD |
1,138,540.0000 ONT |
0.6742 BUSD |
0.6512 BUSD |
0.6724 BUSD |
0.6765 BUSD |
| 2021-12-16 |
0.6996 BUSD |
863,664.0000 ONT |
0.6985 BUSD |
0.6724 BUSD |
0.6820 BUSD |
0.6752 BUSD |
| 2021-12-15 |
0.6789 BUSD |
1,753,170.0000 ONT |
0.6756 BUSD |
0.6413 BUSD |
0.6491 BUSD |
0.6977 BUSD |
| 2021-12-14 |
0.6616 BUSD |
926,655.0000 ONT |
0.6551 BUSD |
0.6423 BUSD |
0.6575 BUSD |
0.6745 BUSD |
| 2021-12-13 |
0.6872 BUSD |
946,896.0000 ONT |
0.7272 BUSD |
0.6490 BUSD |
0.6594 BUSD |
0.6598 BUSD |
| 2021-12-12 |
0.7246 BUSD |
603,409.0000 ONT |
0.7365 BUSD |
0.7068 BUSD |
0.7151 BUSD |
0.7260 BUSD |
| 2021-12-11 |
0.7161 BUSD |
677,750.0000 ONT |
0.6885 BUSD |
0.6785 BUSD |
0.7049 BUSD |
0.7360 BUSD |
| 2021-12-10 |
0.7190 BUSD |
1,065,315.0000 ONT |
0.7164 BUSD |
0.6944 BUSD |
0.7056 BUSD |
0.7053 BUSD |
| 2021-12-09 |
0.7603 BUSD |
1,613,983.0000 ONT |
0.8077 BUSD |
0.7192 BUSD |
0.7305 BUSD |
0.7292 BUSD |
| 2021-12-08 |
0.7895 BUSD |
2,573,390.0000 ONT |
0.7623 BUSD |
0.7502 BUSD |
0.7688 BUSD |
0.8063 BUSD |
| 2021-12-07 |
0.7681 BUSD |
1,214,385.0000 ONT |
0.7591 BUSD |
0.7440 BUSD |
0.7591 BUSD |
0.7607 BUSD |
| 2021-12-06 |
0.7118 BUSD |
1,708,362.0000 ONT |
0.7343 BUSD |
0.6625 BUSD |
0.6803 BUSD |
0.7594 BUSD |
| 2021-12-05 |
0.7583 BUSD |
1,815,361.0000 ONT |
0.7931 BUSD |
0.7005 BUSD |
0.7266 BUSD |
0.7296 BUSD |
| 2021-12-04 |
0.7802 BUSD |
4,181,569.4900 ONT |
0.9493 BUSD |
0.6111 BUSD |
0.7432 BUSD |
0.7989 BUSD |
| 2021-12-03 |
1.0300 BUSD |
6,007,042.0000 ONT |
1.0039 BUSD |
0.9234 BUSD |
0.9522 BUSD |
0.9522 BUSD |
| 2021-12-02 |
0.9873 BUSD |
2,074,029.0000 ONT |
0.9746 BUSD |
0.9348 BUSD |
0.9533 BUSD |
1.0008 BUSD |
| 2021-12-01 |
0.9853 BUSD |
1,287,455.0000 ONT |
0.9815 BUSD |
0.9597 BUSD |
0.9706 BUSD |
0.9785 BUSD |
| 2021-11-30 |
1.0058 BUSD |
1,882,114.0000 ONT |
1.0484 BUSD |
0.9801 BUSD |
0.9926 BUSD |
0.9827 BUSD |
| 2021-11-29 |
1.0058 BUSD |
1,317,173.0000 ONT |
0.9925 BUSD |
0.9749 BUSD |
0.9817 BUSD |
1.0387 BUSD |
| 2021-11-28 |
0.9739 BUSD |
2,155,943.0000 ONT |
1.0430 BUSD |
0.9255 BUSD |
0.9509 BUSD |
0.9917 BUSD |
| 2021-11-27 |
1.0475 BUSD |
3,026,994.0000 ONT |
0.9702 BUSD |
0.9637 BUSD |
0.9955 BUSD |
1.0421 BUSD |
| 2021-11-26 |
0.9771 BUSD |
3,095,101.0000 ONT |
1.0183 BUSD |
0.9124 BUSD |
0.9328 BUSD |
0.9674 BUSD |
| 2021-11-25 |
0.9919 BUSD |
1,142,673.0000 ONT |
0.9552 BUSD |
0.9442 BUSD |
0.9590 BUSD |
1.0140 BUSD |
| 2021-11-24 |
0.9669 BUSD |
1,169,736.0000 ONT |
1.0004 BUSD |
0.9350 BUSD |
0.9475 BUSD |
0.9566 BUSD |
| 2021-11-23 |
0.9658 BUSD |
1,442,695.0000 ONT |
0.9448 BUSD |
0.9362 BUSD |
0.9516 BUSD |
0.9964 BUSD |
| 2021-11-22 |
0.9760 BUSD |
2,115,044.0000 ONT |
0.9842 BUSD |
0.9324 BUSD |
0.9442 BUSD |
0.9522 BUSD |
| 2021-11-21 |
1.0031 BUSD |
1,195,353.0000 ONT |
0.9871 BUSD |
0.9804 BUSD |
0.9952 BUSD |
0.9989 BUSD |
| 2021-11-20 |
0.9776 BUSD |
1,070,697.0000 ONT |
0.9709 BUSD |
0.9494 BUSD |
0.9618 BUSD |
0.9846 BUSD |
| 2021-11-19 |
0.9537 BUSD |
1,650,620.0000 ONT |
0.9234 BUSD |
0.9000 BUSD |
0.9111 BUSD |
0.9643 BUSD |
| 2021-11-18 |
0.9564 BUSD |
2,049,592.0000 ONT |
1.0067 BUSD |
0.9026 BUSD |
0.9259 BUSD |
0.9240 BUSD |
| 2021-11-17 |
0.9891 BUSD |
1,991,585.0000 ONT |
0.9889 BUSD |
0.9567 BUSD |
0.9796 BUSD |
0.9947 BUSD |
| 2021-11-16 |
0.9929 BUSD |
2,439,789.0000 ONT |
1.0613 BUSD |
0.9250 BUSD |
0.9970 BUSD |
0.9958 BUSD |
| 2021-11-15 |
1.0786 BUSD |
1,088,399.0000 ONT |
1.1147 BUSD |
1.0424 BUSD |
1.0599 BUSD |
1.0639 BUSD |
| 2021-11-14 |
1.0970 BUSD |
1,368,310.0000 ONT |
1.0747 BUSD |
1.0747 BUSD |
1.0869 BUSD |
1.1063 BUSD |
| 2021-11-13 |
1.0647 BUSD |
1,038,630.0000 ONT |
1.0435 BUSD |
1.0332 BUSD |
1.0385 BUSD |
1.0793 BUSD |