Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.5127 BUSD |
462,324.0000 ONT |
0.5398 BUSD |
0.4899 BUSD |
0.5008 BUSD |
0.5146 BUSD |
| 2022-02-19 |
0.5548 BUSD |
729,039.0000 ONT |
0.5567 BUSD |
0.5291 BUSD |
0.5344 BUSD |
0.5365 BUSD |
| 2022-02-18 |
0.5773 BUSD |
1,938,404.0000 ONT |
0.5388 BUSD |
0.5365 BUSD |
0.5454 BUSD |
0.5613 BUSD |
| 2022-02-17 |
0.5654 BUSD |
463,214.0000 ONT |
0.5926 BUSD |
0.5337 BUSD |
0.5442 BUSD |
0.5435 BUSD |
| 2022-02-16 |
0.5842 BUSD |
623,357.0000 ONT |
0.5893 BUSD |
0.5664 BUSD |
0.5710 BUSD |
0.5959 BUSD |
| 2022-02-15 |
0.5616 BUSD |
1,108,680.0000 ONT |
0.5392 BUSD |
0.5379 BUSD |
0.5562 BUSD |
0.5793 BUSD |
| 2022-02-14 |
0.5372 BUSD |
935,407.0000 ONT |
0.5533 BUSD |
0.5234 BUSD |
0.5309 BUSD |
0.5420 BUSD |
| 2022-02-13 |
0.5583 BUSD |
2,188,360.0000 ONT |
0.5475 BUSD |
0.5334 BUSD |
0.5367 BUSD |
0.5477 BUSD |
| 2022-02-12 |
0.5376 BUSD |
538,979.0000 ONT |
0.5388 BUSD |
0.5185 BUSD |
0.5327 BUSD |
0.5451 BUSD |
| 2022-02-11 |
0.5697 BUSD |
923,851.0000 ONT |
0.5878 BUSD |
0.5301 BUSD |
0.5409 BUSD |
0.5402 BUSD |
| 2022-02-10 |
0.6054 BUSD |
2,146,700.0000 ONT |
0.5868 BUSD |
0.5794 BUSD |
0.5918 BUSD |
0.6007 BUSD |
| 2022-02-09 |
0.5882 BUSD |
835,429.0000 ONT |
0.5989 BUSD |
0.5813 BUSD |
0.5860 BUSD |
0.5872 BUSD |
| 2022-02-08 |
0.5798 BUSD |
1,519,943.0000 ONT |
0.5869 BUSD |
0.5470 BUSD |
0.5568 BUSD |
0.5963 BUSD |
| 2022-02-07 |
0.5797 BUSD |
1,081,873.0000 ONT |
0.5716 BUSD |
0.5538 BUSD |
0.5718 BUSD |
0.5890 BUSD |
| 2022-02-06 |
0.5593 BUSD |
962,122.0000 ONT |
0.5567 BUSD |
0.5455 BUSD |
0.5531 BUSD |
0.5700 BUSD |
| 2022-02-05 |
0.5637 BUSD |
1,295,052.0000 ONT |
0.5597 BUSD |
0.5437 BUSD |
0.5530 BUSD |
0.5573 BUSD |
| 2022-02-04 |
0.5573 BUSD |
4,627,169.0000 ONT |
0.4978 BUSD |
0.4948 BUSD |
0.5009 BUSD |
0.5564 BUSD |
| 2022-02-03 |
0.4795 BUSD |
596,660.0000 ONT |
0.4810 BUSD |
0.4672 BUSD |
0.4754 BUSD |
0.4917 BUSD |
| 2022-02-02 |
0.5010 BUSD |
740,273.0000 ONT |
0.5003 BUSD |
0.4754 BUSD |
0.4853 BUSD |
0.4837 BUSD |
| 2022-02-01 |
0.4985 BUSD |
665,425.0000 ONT |
0.4846 BUSD |
0.4840 BUSD |
0.4880 BUSD |
0.4988 BUSD |
| 2022-01-31 |
0.4671 BUSD |
600,298.0000 ONT |
0.4756 BUSD |
0.4536 BUSD |
0.4580 BUSD |
0.4840 BUSD |
| 2022-01-30 |
0.4869 BUSD |
1,026,815.0000 ONT |
0.4831 BUSD |
0.4652 BUSD |
0.4699 BUSD |
0.4771 BUSD |
| 2022-01-29 |
0.4798 BUSD |
667,086.0000 ONT |
0.4723 BUSD |
0.4710 BUSD |
0.4754 BUSD |
0.4791 BUSD |
| 2022-01-28 |
0.4619 BUSD |
678,010.0000 ONT |
0.4612 BUSD |
0.4508 BUSD |
0.4576 BUSD |
0.4706 BUSD |
| 2022-01-27 |
0.4530 BUSD |
583,730.0000 ONT |
0.4565 BUSD |
0.4354 BUSD |
0.4424 BUSD |
0.4579 BUSD |
| 2022-01-26 |
0.4670 BUSD |
744,510.0000 ONT |
0.4528 BUSD |
0.4492 BUSD |
0.4545 BUSD |
0.4579 BUSD |
| 2022-01-25 |
0.4440 BUSD |
827,059.0000 ONT |
0.4457 BUSD |
0.4339 BUSD |
0.4402 BUSD |
0.4507 BUSD |
| 2022-01-24 |
0.4293 BUSD |
799,178.0000 ONT |
0.4708 BUSD |
0.4060 BUSD |
0.4180 BUSD |
0.4464 BUSD |
| 2022-01-23 |
0.4609 BUSD |
787,003.0000 ONT |
0.4544 BUSD |
0.4456 BUSD |
0.4535 BUSD |
0.4696 BUSD |
| 2022-01-22 |
0.4698 BUSD |
3,067,931.0000 ONT |
0.4955 BUSD |
0.4166 BUSD |
0.4459 BUSD |
0.4494 BUSD |
| 2022-01-21 |
0.5302 BUSD |
1,772,931.0000 ONT |
0.5693 BUSD |
0.4856 BUSD |
0.5045 BUSD |
0.4971 BUSD |
| 2022-01-20 |
0.5987 BUSD |
528,096.0000 ONT |
0.5937 BUSD |
0.5682 BUSD |
0.5761 BUSD |
0.5712 BUSD |
| 2022-01-19 |
0.5992 BUSD |
533,150.0000 ONT |
0.6159 BUSD |
0.5872 BUSD |
0.5923 BUSD |
0.5978 BUSD |
| 2022-01-18 |
0.6109 BUSD |
469,869.0000 ONT |
0.6236 BUSD |
0.6004 BUSD |
0.6048 BUSD |
0.6165 BUSD |
| 2022-01-17 |
0.6260 BUSD |
495,551.0000 ONT |
0.6512 BUSD |
0.6109 BUSD |
0.6172 BUSD |
0.6223 BUSD |
| 2022-01-16 |
0.6471 BUSD |
498,461.0000 ONT |
0.6472 BUSD |
0.6365 BUSD |
0.6443 BUSD |
0.6512 BUSD |
| 2022-01-15 |
0.6431 BUSD |
834,466.0000 ONT |
0.6229 BUSD |
0.6207 BUSD |
0.6276 BUSD |
0.6472 BUSD |
| 2022-01-14 |
0.6155 BUSD |
636,443.0000 ONT |
0.6124 BUSD |
0.6013 BUSD |
0.6091 BUSD |
0.6241 BUSD |
| 2022-01-13 |
0.6292 BUSD |
548,192.0000 ONT |
0.6378 BUSD |
0.6094 BUSD |
0.6163 BUSD |
0.6156 BUSD |
| 2022-01-12 |
0.6297 BUSD |
724,432.0000 ONT |
0.6112 BUSD |
0.6112 BUSD |
0.6157 BUSD |
0.6377 BUSD |
| 2022-01-11 |
0.6004 BUSD |
437,905.0000 ONT |
0.5883 BUSD |
0.5853 BUSD |
0.5922 BUSD |
0.6132 BUSD |
| 2022-01-10 |
0.5938 BUSD |
815,311.0000 ONT |
0.6104 BUSD |
0.5659 BUSD |
0.5840 BUSD |
0.5825 BUSD |
| 2022-01-09 |
0.6007 BUSD |
524,521.0000 ONT |
0.5892 BUSD |
0.5862 BUSD |
0.5962 BUSD |
0.6093 BUSD |
| 2022-01-08 |
0.6043 BUSD |
798,213.9600 ONT |
0.6148 BUSD |
0.5699 BUSD |
0.5851 BUSD |
0.5935 BUSD |
| 2022-01-07 |
0.6119 BUSD |
1,213,645.8800 ONT |
0.6298 BUSD |
0.5865 BUSD |
0.6007 BUSD |
0.6091 BUSD |
| 2022-01-06 |
0.6218 BUSD |
777,700.0000 ONT |
0.6297 BUSD |
0.6084 BUSD |
0.6188 BUSD |
0.6294 BUSD |
| 2022-01-05 |
0.6731 BUSD |
1,304,120.0000 ONT |
0.6732 BUSD |
0.5935 BUSD |
0.6370 BUSD |
0.6304 BUSD |
| 2022-01-04 |
0.6807 BUSD |
714,121.0000 ONT |
0.6870 BUSD |
0.6682 BUSD |
0.6742 BUSD |
0.6720 BUSD |
| 2022-01-03 |
0.6947 BUSD |
634,297.0000 ONT |
0.7029 BUSD |
0.6709 BUSD |
0.6806 BUSD |
0.6879 BUSD |
| 2022-01-02 |
0.6909 BUSD |
604,285.0000 ONT |
0.6759 BUSD |
0.6703 BUSD |
0.6751 BUSD |
0.7034 BUSD |