Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-11 |
0.4976 BUSD |
552,852.0000 ONT |
0.5233 BUSD |
0.4714 BUSD |
0.4825 BUSD |
0.4775 BUSD |
| 2022-04-10 |
0.5359 BUSD |
360,279.0000 ONT |
0.5470 BUSD |
0.5260 BUSD |
0.5284 BUSD |
0.5284 BUSD |
| 2022-04-09 |
0.5391 BUSD |
217,340.0000 ONT |
0.5328 BUSD |
0.5299 BUSD |
0.5369 BUSD |
0.5461 BUSD |
| 2022-04-08 |
0.5468 BUSD |
576,580.0000 ONT |
0.5681 BUSD |
0.5210 BUSD |
0.5346 BUSD |
0.5310 BUSD |
| 2022-04-07 |
0.5613 BUSD |
465,956.0000 ONT |
0.5526 BUSD |
0.5437 BUSD |
0.5569 BUSD |
0.5696 BUSD |
| 2022-04-06 |
0.5791 BUSD |
655,128.0000 ONT |
0.6113 BUSD |
0.5500 BUSD |
0.5631 BUSD |
0.5504 BUSD |
| 2022-04-05 |
0.6295 BUSD |
390,772.0000 ONT |
0.6394 BUSD |
0.6154 BUSD |
0.6205 BUSD |
0.6168 BUSD |
| 2022-04-04 |
0.6423 BUSD |
578,485.0000 ONT |
0.6701 BUSD |
0.6147 BUSD |
0.6274 BUSD |
0.6429 BUSD |
| 2022-04-03 |
0.6702 BUSD |
658,899.0000 ONT |
0.6731 BUSD |
0.6483 BUSD |
0.6600 BUSD |
0.6700 BUSD |
| 2022-04-02 |
0.6782 BUSD |
627,948.0000 ONT |
0.6664 BUSD |
0.6556 BUSD |
0.6727 BUSD |
0.6764 BUSD |
| 2022-04-01 |
0.6434 BUSD |
555,013.0000 ONT |
0.6545 BUSD |
0.6193 BUSD |
0.6331 BUSD |
0.6597 BUSD |
| 2022-03-31 |
0.6725 BUSD |
1,022,312.0000 ONT |
0.6805 BUSD |
0.6352 BUSD |
0.6482 BUSD |
0.6548 BUSD |
| 2022-03-30 |
0.6551 BUSD |
626,086.0000 ONT |
0.6343 BUSD |
0.6138 BUSD |
0.6279 BUSD |
0.6737 BUSD |
| 2022-03-29 |
0.6449 BUSD |
885,707.0000 ONT |
0.6196 BUSD |
0.6169 BUSD |
0.6292 BUSD |
0.6360 BUSD |
| 2022-03-28 |
0.6469 BUSD |
776,643.0000 ONT |
0.6330 BUSD |
0.6251 BUSD |
0.6348 BUSD |
0.6282 BUSD |
| 2022-03-27 |
0.6240 BUSD |
3,140,176.0000 ONT |
0.5835 BUSD |
0.5833 BUSD |
0.6060 BUSD |
0.6321 BUSD |
| 2022-03-26 |
0.5601 BUSD |
451,642.0000 ONT |
0.5528 BUSD |
0.5451 BUSD |
0.5475 BUSD |
0.5864 BUSD |
| 2022-03-25 |
0.5592 BUSD |
675,351.0000 ONT |
0.5632 BUSD |
0.5410 BUSD |
0.5515 BUSD |
0.5526 BUSD |
| 2022-03-24 |
0.5552 BUSD |
541,802.0000 ONT |
0.5560 BUSD |
0.5406 BUSD |
0.5467 BUSD |
0.5609 BUSD |
| 2022-03-23 |
0.5459 BUSD |
563,361.0000 ONT |
0.5370 BUSD |
0.5287 BUSD |
0.5322 BUSD |
0.5527 BUSD |
| 2022-03-22 |
0.5452 BUSD |
931,686.0000 ONT |
0.5170 BUSD |
0.5144 BUSD |
0.5181 BUSD |
0.5363 BUSD |
| 2022-03-21 |
0.5136 BUSD |
359,173.0000 ONT |
0.5139 BUSD |
0.5000 BUSD |
0.5060 BUSD |
0.5174 BUSD |
| 2022-03-20 |
0.5233 BUSD |
528,904.0000 ONT |
0.5188 BUSD |
0.5068 BUSD |
0.5121 BUSD |
0.5131 BUSD |
| 2022-03-19 |
0.5120 BUSD |
794,264.0000 ONT |
0.5111 BUSD |
0.5058 BUSD |
0.5074 BUSD |
0.5178 BUSD |
| 2022-03-18 |
0.5047 BUSD |
362,835.0000 ONT |
0.5070 BUSD |
0.4924 BUSD |
0.4947 BUSD |
0.5106 BUSD |
| 2022-03-17 |
0.5081 BUSD |
426,691.0000 ONT |
0.5100 BUSD |
0.4989 BUSD |
0.5013 BUSD |
0.5080 BUSD |
| 2022-03-16 |
0.4917 BUSD |
408,163.0000 ONT |
0.4831 BUSD |
0.4788 BUSD |
0.4817 BUSD |
0.5098 BUSD |
| 2022-03-15 |
0.4805 BUSD |
140,975.0000 ONT |
0.4830 BUSD |
0.4672 BUSD |
0.4693 BUSD |
0.4837 BUSD |
| 2022-03-14 |
0.4761 BUSD |
156,683.0000 ONT |
0.4703 BUSD |
0.4659 BUSD |
0.4726 BUSD |
0.4840 BUSD |
| 2022-03-13 |
0.4851 BUSD |
186,550.0000 ONT |
0.4846 BUSD |
0.4686 BUSD |
0.4720 BUSD |
0.4720 BUSD |
| 2022-03-12 |
0.4925 BUSD |
85,445.0000 ONT |
0.4870 BUSD |
0.4867 BUSD |
0.4867 BUSD |
0.4867 BUSD |
| 2022-03-11 |
0.4901 BUSD |
176,689.0000 ONT |
0.4953 BUSD |
0.4810 BUSD |
0.4858 BUSD |
0.4870 BUSD |
| 2022-03-10 |
0.4958 BUSD |
273,120.0000 ONT |
0.5247 BUSD |
0.4853 BUSD |
0.4910 BUSD |
0.4989 BUSD |
| 2022-03-09 |
0.5209 BUSD |
239,152.0000 ONT |
0.5061 BUSD |
0.5056 BUSD |
0.5116 BUSD |
0.5247 BUSD |
| 2022-03-08 |
0.5036 BUSD |
113,910.0000 ONT |
0.4968 BUSD |
0.4943 BUSD |
0.4993 BUSD |
0.5034 BUSD |
| 2022-03-07 |
0.5000 BUSD |
195,979.0000 ONT |
0.5095 BUSD |
0.4837 BUSD |
0.4921 BUSD |
0.4991 BUSD |
| 2022-03-06 |
0.5193 BUSD |
119,342.0000 ONT |
0.5357 BUSD |
0.5097 BUSD |
0.5153 BUSD |
0.5121 BUSD |
| 2022-03-05 |
0.5234 BUSD |
198,058.0000 ONT |
0.5296 BUSD |
0.5145 BUSD |
0.5201 BUSD |
0.5338 BUSD |
| 2022-03-04 |
0.5474 BUSD |
355,940.0000 ONT |
0.5751 BUSD |
0.5210 BUSD |
0.5300 BUSD |
0.5306 BUSD |
| 2022-03-03 |
0.5754 BUSD |
526,879.0000 ONT |
0.5715 BUSD |
0.5514 BUSD |
0.5573 BUSD |
0.5707 BUSD |
| 2022-03-02 |
0.5691 BUSD |
454,007.0000 ONT |
0.5718 BUSD |
0.5536 BUSD |
0.5642 BUSD |
0.5708 BUSD |
| 2022-03-01 |
0.5712 BUSD |
784,410.0000 ONT |
0.5733 BUSD |
0.5513 BUSD |
0.5645 BUSD |
0.5687 BUSD |
| 2022-02-28 |
0.5266 BUSD |
991,974.0000 ONT |
0.5304 BUSD |
0.4999 BUSD |
0.5111 BUSD |
0.5665 BUSD |
| 2022-02-27 |
0.5097 BUSD |
524,493.0000 ONT |
0.5118 BUSD |
0.4901 BUSD |
0.4949 BUSD |
0.5155 BUSD |
| 2022-02-26 |
0.5112 BUSD |
197,530.0000 ONT |
0.5077 BUSD |
0.5019 BUSD |
0.5078 BUSD |
0.5092 BUSD |
| 2022-02-25 |
0.4857 BUSD |
375,919.0000 ONT |
0.4801 BUSD |
0.4683 BUSD |
0.4783 BUSD |
0.5058 BUSD |
| 2022-02-24 |
0.4534 BUSD |
720,350.0000 ONT |
0.4793 BUSD |
0.4234 BUSD |
0.4369 BUSD |
0.4805 BUSD |
| 2022-02-23 |
0.5038 BUSD |
329,765.0000 ONT |
0.4993 BUSD |
0.4774 BUSD |
0.4881 BUSD |
0.4781 BUSD |
| 2022-02-22 |
0.4808 BUSD |
544,894.0000 ONT |
0.4805 BUSD |
0.4615 BUSD |
0.4701 BUSD |
0.4930 BUSD |
| 2022-02-21 |
0.5199 BUSD |
886,896.0000 ONT |
0.5065 BUSD |
0.4869 BUSD |
0.4959 BUSD |
0.4869 BUSD |