Identifier on Binance: ONTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-31 |
0.2898 BUSD |
592,053.0000 ONT |
0.2922 BUSD |
0.2794 BUSD |
0.2877 BUSD |
0.2945 BUSD |
2022-05-30 |
0.2813 BUSD |
397,348.0000 ONT |
0.2719 BUSD |
0.2693 BUSD |
0.2721 BUSD |
0.2923 BUSD |
2022-05-29 |
0.2666 BUSD |
279,077.0000 ONT |
0.2658 BUSD |
0.2592 BUSD |
0.2625 BUSD |
0.2705 BUSD |
2022-05-28 |
0.2662 BUSD |
370,334.0000 ONT |
0.2614 BUSD |
0.2585 BUSD |
0.2638 BUSD |
0.2656 BUSD |
2022-05-27 |
0.2640 BUSD |
631,213.0000 ONT |
0.2651 BUSD |
0.2536 BUSD |
0.2600 BUSD |
0.2630 BUSD |
2022-05-26 |
0.2695 BUSD |
752,665.0000 ONT |
0.2896 BUSD |
0.2516 BUSD |
0.2661 BUSD |
0.2686 BUSD |
2022-05-25 |
0.2880 BUSD |
447,482.0000 ONT |
0.2863 BUSD |
0.2810 BUSD |
0.2861 BUSD |
0.2883 BUSD |
2022-05-24 |
0.2799 BUSD |
394,316.0000 ONT |
0.2798 BUSD |
0.2651 BUSD |
0.2719 BUSD |
0.2863 BUSD |
2022-05-23 |
0.2993 BUSD |
1,543,762.0000 ONT |
0.2877 BUSD |
0.2800 BUSD |
0.2805 BUSD |
0.2800 BUSD |
2022-05-22 |
0.2800 BUSD |
410,229.0000 ONT |
0.2745 BUSD |
0.2706 BUSD |
0.2738 BUSD |
0.2880 BUSD |
2022-05-21 |
0.2688 BUSD |
471,522.0000 ONT |
0.2642 BUSD |
0.2578 BUSD |
0.2639 BUSD |
0.2728 BUSD |
2022-05-20 |
0.2722 BUSD |
389,702.0000 ONT |
0.2743 BUSD |
0.2606 BUSD |
0.2628 BUSD |
0.2663 BUSD |
2022-05-19 |
0.2649 BUSD |
667,512.0000 ONT |
0.2590 BUSD |
0.2478 BUSD |
0.2579 BUSD |
0.2776 BUSD |
2022-05-18 |
0.2691 BUSD |
341,514.0000 ONT |
0.2874 BUSD |
0.2577 BUSD |
0.2636 BUSD |
0.2636 BUSD |
2022-05-17 |
0.2792 BUSD |
494,495.0000 ONT |
0.2739 BUSD |
0.2666 BUSD |
0.2757 BUSD |
0.2890 BUSD |
2022-05-16 |
0.2817 BUSD |
856,187.0000 ONT |
0.2874 BUSD |
0.2652 BUSD |
0.2716 BUSD |
0.2728 BUSD |
2022-05-15 |
0.2700 BUSD |
609,752.0000 ONT |
0.2666 BUSD |
0.2569 BUSD |
0.2611 BUSD |
0.2845 BUSD |
2022-05-14 |
0.2535 BUSD |
1,099,374.0000 ONT |
0.2528 BUSD |
0.2372 BUSD |
0.2410 BUSD |
0.2656 BUSD |
2022-05-13 |
0.2563 BUSD |
1,033,056.0000 ONT |
0.2296 BUSD |
0.2274 BUSD |
0.2344 BUSD |
0.2530 BUSD |
2022-05-12 |
0.2228 BUSD |
2,927,418.6500 ONT |
0.2657 BUSD |
0.1751 BUSD |
0.2139 BUSD |
0.2315 BUSD |
2022-05-11 |
0.2983 BUSD |
2,216,959.0000 ONT |
0.3715 BUSD |
0.2476 BUSD |
0.2643 BUSD |
0.2637 BUSD |
2022-05-10 |
0.3737 BUSD |
654,544.0000 ONT |
0.3561 BUSD |
0.3436 BUSD |
0.3651 BUSD |
0.3719 BUSD |
2022-05-09 |
0.3842 BUSD |
703,956.0000 ONT |
0.4198 BUSD |
0.3593 BUSD |
0.3726 BUSD |
0.3720 BUSD |
2022-05-08 |
0.4165 BUSD |
166,864.0000 ONT |
0.4212 BUSD |
0.4076 BUSD |
0.4130 BUSD |
0.4165 BUSD |
2022-05-07 |
0.4297 BUSD |
401,207.0000 ONT |
0.4380 BUSD |
0.4081 BUSD |
0.4188 BUSD |
0.4215 BUSD |
2022-05-06 |
0.4345 BUSD |
233,634.0000 ONT |
0.4406 BUSD |
0.4225 BUSD |
0.4307 BUSD |
0.4397 BUSD |
2022-05-05 |
0.4695 BUSD |
465,670.0000 ONT |
0.4908 BUSD |
0.4314 BUSD |
0.4410 BUSD |
0.4446 BUSD |
2022-05-04 |
0.4744 BUSD |
444,314.0000 ONT |
0.4509 BUSD |
0.4509 BUSD |
0.4536 BUSD |
0.4867 BUSD |
2022-05-03 |
0.4592 BUSD |
289,925.0000 ONT |
0.4600 BUSD |
0.4418 BUSD |
0.4465 BUSD |
0.4485 BUSD |
2022-05-02 |
0.4557 BUSD |
235,443.0000 ONT |
0.4658 BUSD |
0.4420 BUSD |
0.4480 BUSD |
0.4622 BUSD |
2022-05-01 |
0.4447 BUSD |
501,770.0000 ONT |
0.4329 BUSD |
0.4213 BUSD |
0.4349 BUSD |
0.4613 BUSD |
2022-04-30 |
0.4618 BUSD |
383,403.0000 ONT |
0.4903 BUSD |
0.4138 BUSD |
0.4576 BUSD |
0.4292 BUSD |
2022-04-29 |
0.5097 BUSD |
949,746.0000 ONT |
0.5100 BUSD |
0.4799 BUSD |
0.4870 BUSD |
0.4900 BUSD |
2022-04-28 |
0.5082 BUSD |
365,640.0000 ONT |
0.5125 BUSD |
0.4980 BUSD |
0.5038 BUSD |
0.5096 BUSD |
2022-04-27 |
0.5045 BUSD |
279,348.0000 ONT |
0.4929 BUSD |
0.4865 BUSD |
0.4943 BUSD |
0.5139 BUSD |
2022-04-26 |
0.5289 BUSD |
969,744.0000 ONT |
0.5228 BUSD |
0.4918 BUSD |
0.4978 BUSD |
0.4978 BUSD |
2022-04-25 |
0.4986 BUSD |
587,937.0000 ONT |
0.5221 BUSD |
0.4780 BUSD |
0.4853 BUSD |
0.5206 BUSD |
2022-04-24 |
0.5303 BUSD |
395,994.0000 ONT |
0.5352 BUSD |
0.5161 BUSD |
0.5229 BUSD |
0.5236 BUSD |
2022-04-23 |
0.5476 BUSD |
811,047.0000 ONT |
0.5609 BUSD |
0.5328 BUSD |
0.5443 BUSD |
0.5367 BUSD |
2022-04-22 |
0.5758 BUSD |
5,601,984.0000 ONT |
0.5256 BUSD |
0.5242 BUSD |
0.5476 BUSD |
0.5664 BUSD |
2022-04-21 |
0.5472 BUSD |
493,308.0000 ONT |
0.5394 BUSD |
0.5135 BUSD |
0.5261 BUSD |
0.5261 BUSD |
2022-04-20 |
0.5356 BUSD |
396,688.0000 ONT |
0.5402 BUSD |
0.5227 BUSD |
0.5296 BUSD |
0.5385 BUSD |
2022-04-19 |
0.5281 BUSD |
195,973.0000 ONT |
0.5276 BUSD |
0.5170 BUSD |
0.5206 BUSD |
0.5387 BUSD |
2022-04-18 |
0.5068 BUSD |
342,815.0000 ONT |
0.4991 BUSD |
0.4766 BUSD |
0.4835 BUSD |
0.5279 BUSD |
2022-04-17 |
0.5179 BUSD |
105,815.0000 ONT |
0.5233 BUSD |
0.4980 BUSD |
0.5120 BUSD |
0.5001 BUSD |
2022-04-16 |
0.5193 BUSD |
149,497.0000 ONT |
0.5192 BUSD |
0.5069 BUSD |
0.5110 BUSD |
0.5252 BUSD |
2022-04-15 |
0.5118 BUSD |
136,247.0000 ONT |
0.5045 BUSD |
0.4997 BUSD |
0.5051 BUSD |
0.5189 BUSD |
2022-04-14 |
0.5095 BUSD |
174,062.0000 ONT |
0.5212 BUSD |
0.4955 BUSD |
0.4996 BUSD |
0.5043 BUSD |
2022-04-13 |
0.5099 BUSD |
183,227.0000 ONT |
0.5014 BUSD |
0.4972 BUSD |
0.5015 BUSD |
0.5200 BUSD |
2022-04-12 |
0.4944 BUSD |
241,644.0000 ONT |
0.4803 BUSD |
0.4750 BUSD |
0.4797 BUSD |
0.5019 BUSD |