Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.2579 BUSD |
616,248.0000 ONT |
0.2552 BUSD |
0.2444 BUSD |
0.2481 BUSD |
0.2472 BUSD |
| 2022-07-19 |
0.2509 BUSD |
732,302.0000 ONT |
0.2497 BUSD |
0.2426 BUSD |
0.2458 BUSD |
0.2575 BUSD |
| 2022-07-18 |
0.2427 BUSD |
856,146.0000 ONT |
0.2290 BUSD |
0.2290 BUSD |
0.2323 BUSD |
0.2477 BUSD |
| 2022-07-17 |
0.2339 BUSD |
371,561.0000 ONT |
0.2367 BUSD |
0.2288 BUSD |
0.2319 BUSD |
0.2328 BUSD |
| 2022-07-16 |
0.2343 BUSD |
382,813.0000 ONT |
0.2304 BUSD |
0.2260 BUSD |
0.2269 BUSD |
0.2360 BUSD |
| 2022-07-15 |
0.2308 BUSD |
1,080,058.0000 ONT |
0.2293 BUSD |
0.2260 BUSD |
0.2290 BUSD |
0.2307 BUSD |
| 2022-07-14 |
0.2233 BUSD |
629,978.0000 ONT |
0.2246 BUSD |
0.2166 BUSD |
0.2183 BUSD |
0.2285 BUSD |
| 2022-07-13 |
0.2163 BUSD |
713,524.0000 ONT |
0.2148 BUSD |
0.2062 BUSD |
0.2117 BUSD |
0.2238 BUSD |
| 2022-07-12 |
0.2214 BUSD |
604,664.0000 ONT |
0.2254 BUSD |
0.2160 BUSD |
0.2177 BUSD |
0.2177 BUSD |
| 2022-07-11 |
0.2363 BUSD |
380,157.0000 ONT |
0.2521 BUSD |
0.2216 BUSD |
0.2268 BUSD |
0.2257 BUSD |
| 2022-07-10 |
0.2561 BUSD |
470,274.0000 ONT |
0.2609 BUSD |
0.2496 BUSD |
0.2511 BUSD |
0.2532 BUSD |
| 2022-07-09 |
0.2694 BUSD |
3,079,546.0000 ONT |
0.2463 BUSD |
0.2463 BUSD |
0.2515 BUSD |
0.2614 BUSD |
| 2022-07-08 |
0.2478 BUSD |
388,647.0000 ONT |
0.2490 BUSD |
0.2423 BUSD |
0.2458 BUSD |
0.2460 BUSD |
| 2022-07-07 |
0.2418 BUSD |
383,985.0000 ONT |
0.2366 BUSD |
0.2347 BUSD |
0.2358 BUSD |
0.2479 BUSD |
| 2022-07-06 |
0.2340 BUSD |
347,714.0000 ONT |
0.2334 BUSD |
0.2298 BUSD |
0.2323 BUSD |
0.2366 BUSD |
| 2022-07-05 |
0.2362 BUSD |
376,912.0000 ONT |
0.2407 BUSD |
0.2278 BUSD |
0.2298 BUSD |
0.2340 BUSD |
| 2022-07-04 |
0.2361 BUSD |
386,213.0000 ONT |
0.2362 BUSD |
0.2279 BUSD |
0.2291 BUSD |
0.2414 BUSD |
| 2022-07-03 |
0.2358 BUSD |
372,291.0000 ONT |
0.2362 BUSD |
0.2287 BUSD |
0.2318 BUSD |
0.2356 BUSD |
| 2022-07-02 |
0.2355 BUSD |
882,904.0000 ONT |
0.2390 BUSD |
0.2295 BUSD |
0.2323 BUSD |
0.2363 BUSD |
| 2022-07-01 |
0.2343 BUSD |
3,668,046.0000 ONT |
0.2251 BUSD |
0.2193 BUSD |
0.2218 BUSD |
0.2408 BUSD |
| 2022-06-30 |
0.2175 BUSD |
419,217.0000 ONT |
0.2320 BUSD |
0.2097 BUSD |
0.2148 BUSD |
0.2207 BUSD |
| 2022-06-29 |
0.2319 BUSD |
600,012.0000 ONT |
0.2338 BUSD |
0.2258 BUSD |
0.2303 BUSD |
0.2295 BUSD |
| 2022-06-28 |
0.2468 BUSD |
1,114,018.0000 ONT |
0.2487 BUSD |
0.2316 BUSD |
0.2346 BUSD |
0.2336 BUSD |
| 2022-06-27 |
0.2479 BUSD |
2,450,870.0000 ONT |
0.2325 BUSD |
0.2321 BUSD |
0.2360 BUSD |
0.2529 BUSD |
| 2022-06-26 |
0.2433 BUSD |
396,121.0000 ONT |
0.2468 BUSD |
0.2334 BUSD |
0.2357 BUSD |
0.2354 BUSD |
| 2022-06-25 |
0.2435 BUSD |
413,545.0000 ONT |
0.2484 BUSD |
0.2363 BUSD |
0.2388 BUSD |
0.2450 BUSD |
| 2022-06-24 |
0.2456 BUSD |
344,901.0000 ONT |
0.2400 BUSD |
0.2393 BUSD |
0.2404 BUSD |
0.2501 BUSD |
| 2022-06-23 |
0.2354 BUSD |
328,978.0000 ONT |
0.2273 BUSD |
0.2265 BUSD |
0.2321 BUSD |
0.2398 BUSD |
| 2022-06-22 |
0.2275 BUSD |
413,517.0000 ONT |
0.2313 BUSD |
0.2219 BUSD |
0.2235 BUSD |
0.2289 BUSD |
| 2022-06-21 |
0.2345 BUSD |
770,871.0000 ONT |
0.2271 BUSD |
0.2246 BUSD |
0.2284 BUSD |
0.2313 BUSD |
| 2022-06-20 |
0.2226 BUSD |
531,419.0000 ONT |
0.2218 BUSD |
0.2123 BUSD |
0.2147 BUSD |
0.2241 BUSD |
| 2022-06-19 |
0.2111 BUSD |
691,721.0000 ONT |
0.2045 BUSD |
0.1976 BUSD |
0.1998 BUSD |
0.2199 BUSD |
| 2022-06-18 |
0.2072 BUSD |
1,476,972.0000 ONT |
0.2175 BUSD |
0.1901 BUSD |
0.1973 BUSD |
0.2036 BUSD |
| 2022-06-17 |
0.2176 BUSD |
232,902.0000 ONT |
0.2123 BUSD |
0.2102 BUSD |
0.2152 BUSD |
0.2186 BUSD |
| 2022-06-16 |
0.2246 BUSD |
766,123.0000 ONT |
0.2331 BUSD |
0.2062 BUSD |
0.2090 BUSD |
0.2062 BUSD |
| 2022-06-15 |
0.2106 BUSD |
1,448,317.0000 ONT |
0.2202 BUSD |
0.1970 BUSD |
0.2001 BUSD |
0.2319 BUSD |
| 2022-06-14 |
0.2181 BUSD |
761,757.0000 ONT |
0.2213 BUSD |
0.2031 BUSD |
0.2132 BUSD |
0.2210 BUSD |
| 2022-06-13 |
0.2161 BUSD |
1,592,031.0000 ONT |
0.2379 BUSD |
0.2035 BUSD |
0.2104 BUSD |
0.2175 BUSD |
| 2022-06-12 |
0.2444 BUSD |
892,858.0000 ONT |
0.2523 BUSD |
0.2293 BUSD |
0.2348 BUSD |
0.2412 BUSD |
| 2022-06-11 |
0.2615 BUSD |
551,442.0000 ONT |
0.2751 BUSD |
0.2454 BUSD |
0.2523 BUSD |
0.2547 BUSD |
| 2022-06-10 |
0.2852 BUSD |
531,903.0000 ONT |
0.2965 BUSD |
0.2730 BUSD |
0.2774 BUSD |
0.2741 BUSD |
| 2022-06-09 |
0.3003 BUSD |
403,862.0000 ONT |
0.2974 BUSD |
0.2920 BUSD |
0.2954 BUSD |
0.2985 BUSD |
| 2022-06-08 |
0.3007 BUSD |
561,802.0000 ONT |
0.3031 BUSD |
0.2924 BUSD |
0.2984 BUSD |
0.2974 BUSD |
| 2022-06-07 |
0.2991 BUSD |
1,065,448.0000 ONT |
0.3116 BUSD |
0.2878 BUSD |
0.2933 BUSD |
0.3057 BUSD |
| 2022-06-06 |
0.3263 BUSD |
11,922,709.0000 ONT |
0.2944 BUSD |
0.2944 BUSD |
0.3064 BUSD |
0.3128 BUSD |
| 2022-06-05 |
0.2924 BUSD |
2,031,366.0000 ONT |
0.2793 BUSD |
0.2738 BUSD |
0.2755 BUSD |
0.2932 BUSD |
| 2022-06-04 |
0.2778 BUSD |
267,710.0000 ONT |
0.2802 BUSD |
0.2706 BUSD |
0.2736 BUSD |
0.2781 BUSD |
| 2022-06-03 |
0.2828 BUSD |
591,783.0000 ONT |
0.2932 BUSD |
0.2738 BUSD |
0.2770 BUSD |
0.2782 BUSD |
| 2022-06-02 |
0.3049 BUSD |
3,263,975.0000 ONT |
0.2800 BUSD |
0.2761 BUSD |
0.2813 BUSD |
0.2950 BUSD |
| 2022-06-01 |
0.2915 BUSD |
1,057,362.0000 ONT |
0.2952 BUSD |
0.2714 BUSD |
0.2764 BUSD |
0.2810 BUSD |