Identifier on Binance: ONTBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
0.2364 BUSD |
1,178,120.0000 ONT |
0.2316 BUSD |
0.2277 BUSD |
0.2311 BUSD |
0.2416 BUSD |
| 2022-09-07 |
0.2267 BUSD |
463,091.0000 ONT |
0.2227 BUSD |
0.2164 BUSD |
0.2210 BUSD |
0.2316 BUSD |
| 2022-09-06 |
0.2388 BUSD |
1,096,719.0000 ONT |
0.2432 BUSD |
0.2232 BUSD |
0.2252 BUSD |
0.2232 BUSD |
| 2022-09-05 |
0.2407 BUSD |
284,088.0000 ONT |
0.2444 BUSD |
0.2370 BUSD |
0.2387 BUSD |
0.2432 BUSD |
| 2022-09-04 |
0.2423 BUSD |
377,931.0000 ONT |
0.2410 BUSD |
0.2371 BUSD |
0.2400 BUSD |
0.2427 BUSD |
| 2022-09-03 |
0.2397 BUSD |
320,443.0000 ONT |
0.2406 BUSD |
0.2366 BUSD |
0.2378 BUSD |
0.2405 BUSD |
| 2022-09-02 |
0.2432 BUSD |
644,776.0000 ONT |
0.2503 BUSD |
0.2376 BUSD |
0.2396 BUSD |
0.2400 BUSD |
| 2022-09-01 |
0.2436 BUSD |
359,112.0000 ONT |
0.2442 BUSD |
0.2391 BUSD |
0.2404 BUSD |
0.2493 BUSD |
| 2022-08-31 |
0.2481 BUSD |
545,098.0000 ONT |
0.2423 BUSD |
0.2421 BUSD |
0.2455 BUSD |
0.2472 BUSD |
| 2022-08-30 |
0.2432 BUSD |
394,050.0000 ONT |
0.2452 BUSD |
0.2344 BUSD |
0.2361 BUSD |
0.2432 BUSD |
| 2022-08-29 |
0.2382 BUSD |
384,636.0000 ONT |
0.2331 BUSD |
0.2294 BUSD |
0.2323 BUSD |
0.2464 BUSD |
| 2022-08-28 |
0.2396 BUSD |
237,631.0000 ONT |
0.2372 BUSD |
0.2346 BUSD |
0.2365 BUSD |
0.2379 BUSD |
| 2022-08-27 |
0.2383 BUSD |
445,072.0000 ONT |
0.2364 BUSD |
0.2341 BUSD |
0.2367 BUSD |
0.2380 BUSD |
| 2022-08-26 |
0.2539 BUSD |
1,188,708.0000 ONT |
0.2591 BUSD |
0.2353 BUSD |
0.2406 BUSD |
0.2368 BUSD |
| 2022-08-25 |
0.2590 BUSD |
381,617.0000 ONT |
0.2545 BUSD |
0.2545 BUSD |
0.2570 BUSD |
0.2596 BUSD |
| 2022-08-24 |
0.2582 BUSD |
488,137.0000 ONT |
0.2598 BUSD |
0.2517 BUSD |
0.2535 BUSD |
0.2562 BUSD |
| 2022-08-23 |
0.2560 BUSD |
712,834.0000 ONT |
0.2522 BUSD |
0.2469 BUSD |
0.2506 BUSD |
0.2592 BUSD |
| 2022-08-22 |
0.2467 BUSD |
568,256.0000 ONT |
0.2555 BUSD |
0.2397 BUSD |
0.2440 BUSD |
0.2523 BUSD |
| 2022-08-21 |
0.2535 BUSD |
503,541.0000 ONT |
0.2510 BUSD |
0.2484 BUSD |
0.2512 BUSD |
0.2569 BUSD |
| 2022-08-20 |
0.2554 BUSD |
1,647,959.0000 ONT |
0.2544 BUSD |
0.2430 BUSD |
0.2468 BUSD |
0.2487 BUSD |
| 2022-08-19 |
0.2547 BUSD |
2,400,169.0000 ONT |
0.2699 BUSD |
0.2414 BUSD |
0.2458 BUSD |
0.2521 BUSD |
| 2022-08-18 |
0.2788 BUSD |
2,722,288.0000 ONT |
0.2883 BUSD |
0.2588 BUSD |
0.2804 BUSD |
0.2698 BUSD |
| 2022-08-17 |
0.3208 BUSD |
20,018,564.0000 ONT |
0.2866 BUSD |
0.2841 BUSD |
0.2876 BUSD |
0.2866 BUSD |
| 2022-08-16 |
0.2889 BUSD |
473,113.0000 ONT |
0.2914 BUSD |
0.2832 BUSD |
0.2860 BUSD |
0.2875 BUSD |
| 2022-08-15 |
0.2957 BUSD |
856,311.0000 ONT |
0.2919 BUSD |
0.2842 BUSD |
0.2878 BUSD |
0.2914 BUSD |
| 2022-08-14 |
0.2984 BUSD |
443,085.0000 ONT |
0.2988 BUSD |
0.2885 BUSD |
0.2929 BUSD |
0.2932 BUSD |
| 2022-08-13 |
0.2982 BUSD |
745,761.0000 ONT |
0.2984 BUSD |
0.2928 BUSD |
0.2966 BUSD |
0.2981 BUSD |
| 2022-08-12 |
0.2910 BUSD |
560,257.0000 ONT |
0.2899 BUSD |
0.2851 BUSD |
0.2875 BUSD |
0.2985 BUSD |
| 2022-08-11 |
0.3010 BUSD |
2,754,416.0000 ONT |
0.2870 BUSD |
0.2863 BUSD |
0.2892 BUSD |
0.2919 BUSD |
| 2022-08-10 |
0.2793 BUSD |
760,636.0000 ONT |
0.2720 BUSD |
0.2649 BUSD |
0.2679 BUSD |
0.2861 BUSD |
| 2022-08-09 |
0.2790 BUSD |
476,729.0000 ONT |
0.2887 BUSD |
0.2674 BUSD |
0.2715 BUSD |
0.2726 BUSD |
| 2022-08-08 |
0.2909 BUSD |
747,908.0000 ONT |
0.2883 BUSD |
0.2844 BUSD |
0.2888 BUSD |
0.2884 BUSD |
| 2022-08-07 |
0.2876 BUSD |
552,525.0000 ONT |
0.2867 BUSD |
0.2815 BUSD |
0.2839 BUSD |
0.2885 BUSD |
| 2022-08-06 |
0.2899 BUSD |
1,310,825.0000 ONT |
0.2912 BUSD |
0.2862 BUSD |
0.2885 BUSD |
0.2862 BUSD |
| 2022-08-05 |
0.3094 BUSD |
7,495,106.0000 ONT |
0.2752 BUSD |
0.2746 BUSD |
0.2772 BUSD |
0.2898 BUSD |
| 2022-08-04 |
0.2734 BUSD |
472,953.0000 ONT |
0.2704 BUSD |
0.2684 BUSD |
0.2713 BUSD |
0.2739 BUSD |
| 2022-08-03 |
0.2700 BUSD |
724,441.0000 ONT |
0.2673 BUSD |
0.2598 BUSD |
0.2646 BUSD |
0.2677 BUSD |
| 2022-08-02 |
0.2686 BUSD |
963,244.0000 ONT |
0.2837 BUSD |
0.2611 BUSD |
0.2641 BUSD |
0.2691 BUSD |
| 2022-08-01 |
0.2765 BUSD |
933,784.0000 ONT |
0.2711 BUSD |
0.2705 BUSD |
0.2751 BUSD |
0.2817 BUSD |
| 2022-07-31 |
0.2775 BUSD |
941,392.0000 ONT |
0.2767 BUSD |
0.2672 BUSD |
0.2733 BUSD |
0.2722 BUSD |
| 2022-07-30 |
0.2830 BUSD |
1,037,734.0000 ONT |
0.2801 BUSD |
0.2725 BUSD |
0.2758 BUSD |
0.2758 BUSD |
| 2022-07-29 |
0.2852 BUSD |
2,599,801.0000 ONT |
0.2747 BUSD |
0.2727 BUSD |
0.2768 BUSD |
0.2847 BUSD |
| 2022-07-28 |
0.2656 BUSD |
1,681,325.0000 ONT |
0.2471 BUSD |
0.2447 BUSD |
0.2466 BUSD |
0.2760 BUSD |
| 2022-07-27 |
0.2330 BUSD |
797,362.0000 ONT |
0.2311 BUSD |
0.2267 BUSD |
0.2284 BUSD |
0.2455 BUSD |
| 2022-07-26 |
0.2253 BUSD |
678,122.0000 ONT |
0.2275 BUSD |
0.2212 BUSD |
0.2238 BUSD |
0.2288 BUSD |
| 2022-07-25 |
0.2393 BUSD |
351,399.0000 ONT |
0.2507 BUSD |
0.2309 BUSD |
0.2343 BUSD |
0.2337 BUSD |
| 2022-07-24 |
0.2510 BUSD |
424,437.0000 ONT |
0.2461 BUSD |
0.2456 BUSD |
0.2477 BUSD |
0.2523 BUSD |
| 2022-07-23 |
0.2491 BUSD |
549,012.0000 ONT |
0.2474 BUSD |
0.2400 BUSD |
0.2422 BUSD |
0.2475 BUSD |
| 2022-07-22 |
0.2520 BUSD |
728,640.0000 ONT |
0.2474 BUSD |
0.2428 BUSD |
0.2455 BUSD |
0.2465 BUSD |
| 2022-07-21 |
0.2465 BUSD |
313,383.0000 ONT |
0.2488 BUSD |
0.2398 BUSD |
0.2423 BUSD |
0.2469 BUSD |