Identifier on Binance: ONEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0323 BUSD |
70,094,844.0000 ONE |
0.0326 BUSD |
0.0280 BUSD |
0.0300 BUSD |
0.0297 BUSD |
| 2021-02-19 |
0.0307 BUSD |
89,394,191.0000 ONE |
0.0281 BUSD |
0.0278 BUSD |
0.0288 BUSD |
0.0324 BUSD |
| 2021-02-18 |
0.0276 BUSD |
56,937,621.0000 ONE |
0.0269 BUSD |
0.0259 BUSD |
0.0270 BUSD |
0.0279 BUSD |
| 2021-02-17 |
0.0272 BUSD |
67,554,079.0000 ONE |
0.0283 BUSD |
0.0251 BUSD |
0.0259 BUSD |
0.0270 BUSD |
| 2021-02-16 |
0.0299 BUSD |
41,250,752.0000 ONE |
0.0305 BUSD |
0.0269 BUSD |
0.0281 BUSD |
0.0281 BUSD |
| 2021-02-15 |
0.0311 BUSD |
80,513,895.0000 ONE |
0.0351 BUSD |
0.0271 BUSD |
0.0302 BUSD |
0.0309 BUSD |
| 2021-02-14 |
0.0337 BUSD |
175,717,345.0000 ONE |
0.0286 BUSD |
0.0286 BUSD |
0.0314 BUSD |
0.0362 BUSD |
| 2021-02-13 |
0.0268 BUSD |
133,074,540.0000 ONE |
0.0220 BUSD |
0.0215 BUSD |
0.0224 BUSD |
0.0286 BUSD |
| 2021-02-12 |
0.0204 BUSD |
61,831,350.0000 ONE |
0.0184 BUSD |
0.0176 BUSD |
0.0180 BUSD |
0.0213 BUSD |
| 2021-02-11 |
0.0186 BUSD |
55,219,441.0000 ONE |
0.0190 BUSD |
0.0171 BUSD |
0.0182 BUSD |
0.0184 BUSD |
| 2021-02-10 |
0.0191 BUSD |
72,634,158.0000 ONE |
0.0208 BUSD |
0.0165 BUSD |
0.0174 BUSD |
0.0186 BUSD |
| 2021-02-09 |
0.0184 BUSD |
29,288,542.9617 ONE |
0.0131 BUSD |
0.0127 BUSD |
0.0139 BUSD |
0.0206 BUSD |
| 2021-02-08 |
0.0123 BUSD |
33,664,991.9100 ONE |
0.0106 BUSD |
0.0106 BUSD |
0.0133 BUSD |
0.0131 BUSD |
| 2021-02-07 |
0.0107 BUSD |
38,695,393.0000 ONE |
0.0107 BUSD |
0.0101 BUSD |
0.0114 BUSD |
0.0107 BUSD |
| 2021-02-06 |
0.0109 BUSD |
24,070,943.0000 ONE |
0.0115 BUSD |
0.0104 BUSD |
0.0116 BUSD |
0.0107 BUSD |
| 2021-02-05 |
0.0113 BUSD |
43,731,027.0000 ONE |
0.0105 BUSD |
0.0105 BUSD |
0.0118 BUSD |
0.0115 BUSD |
| 2021-02-04 |
0.0110 BUSD |
83,703,550.0000 ONE |
0.0106 BUSD |
0.0104 BUSD |
0.0120 BUSD |
0.0105 BUSD |
| 2021-02-03 |
0.0100 BUSD |
58,409,491.0000 ONE |
0.0093 BUSD |
0.0091 BUSD |
0.0109 BUSD |
0.0106 BUSD |
| 2021-02-02 |
0.0091 BUSD |
43,343,798.0000 ONE |
0.0085 BUSD |
0.0084 BUSD |
0.0095 BUSD |
0.0093 BUSD |
| 2021-02-01 |
0.0084 BUSD |
27,574,172.0000 ONE |
0.0087 BUSD |
0.0082 BUSD |
0.0087 BUSD |
0.0084 BUSD |
| 2021-01-31 |
0.0086 BUSD |
26,072,904.0000 ONE |
0.0090 BUSD |
0.0081 BUSD |
0.0091 BUSD |
0.0087 BUSD |
| 2021-01-30 |
0.0089 BUSD |
74,737,238.0000 ONE |
0.0086 BUSD |
0.0084 BUSD |
0.0096 BUSD |
0.0091 BUSD |
| 2021-01-29 |
0.0087 BUSD |
87,097,885.0000 ONE |
0.0082 BUSD |
0.0081 BUSD |
0.0094 BUSD |
0.0086 BUSD |
| 2021-01-28 |
0.0085 BUSD |
118,749,250.0000 ONE |
0.0070 BUSD |
0.0069 BUSD |
0.0097 BUSD |
0.0082 BUSD |
| 2021-01-27 |
0.0068 BUSD |
19,951,177.0000 ONE |
0.0072 BUSD |
0.0063 BUSD |
0.0072 BUSD |
0.0070 BUSD |
| 2021-01-26 |
0.0070 BUSD |
17,443,573.0000 ONE |
0.0073 BUSD |
0.0068 BUSD |
0.0073 BUSD |
0.0073 BUSD |
| 2021-01-25 |
0.0074 BUSD |
9,007,954.0000 ONE |
0.0074 BUSD |
0.0073 BUSD |
0.0076 BUSD |
0.0073 BUSD |
| 2021-01-24 |
0.0075 BUSD |
13,203,629.0000 ONE |
0.0075 BUSD |
0.0074 BUSD |
0.0078 BUSD |
0.0074 BUSD |
| 2021-01-23 |
0.0074 BUSD |
12,175,794.0000 ONE |
0.0072 BUSD |
0.0071 BUSD |
0.0076 BUSD |
0.0076 BUSD |
| 2021-01-22 |
0.0066 BUSD |
47,082,703.0000 ONE |
0.0070 BUSD |
0.0061 BUSD |
0.0073 BUSD |
0.0072 BUSD |
| 2021-01-21 |
0.0072 BUSD |
33,709,749.0000 ONE |
0.0076 BUSD |
0.0069 BUSD |
0.0077 BUSD |
0.0070 BUSD |
| 2021-01-20 |
0.0073 BUSD |
28,700,953.0000 ONE |
0.0076 BUSD |
0.0067 BUSD |
0.0078 BUSD |
0.0076 BUSD |
| 2021-01-19 |
0.0078 BUSD |
24,454,734.0000 ONE |
0.0077 BUSD |
0.0074 BUSD |
0.0082 BUSD |
0.0076 BUSD |
| 2021-01-18 |
0.0075 BUSD |
26,988,701.0000 ONE |
0.0071 BUSD |
0.0070 BUSD |
0.0078 BUSD |
0.0077 BUSD |
| 2021-01-17 |
0.0070 BUSD |
23,840,921.0000 ONE |
0.0071 BUSD |
0.0067 BUSD |
0.0073 BUSD |
0.0071 BUSD |
| 2021-01-16 |
0.0073 BUSD |
20,248,773.0000 ONE |
0.0072 BUSD |
0.0070 BUSD |
0.0076 BUSD |
0.0071 BUSD |
| 2021-01-15 |
0.0070 BUSD |
31,207,445.0000 ONE |
0.0072 BUSD |
0.0063 BUSD |
0.0076 BUSD |
0.0072 BUSD |
| 2021-01-14 |
0.0070 BUSD |
26,883,409.0000 ONE |
0.0066 BUSD |
0.0064 BUSD |
0.0075 BUSD |
0.0072 BUSD |
| 2021-01-13 |
0.0062 BUSD |
19,038,114.0000 ONE |
0.0060 BUSD |
0.0058 BUSD |
0.0067 BUSD |
0.0066 BUSD |
| 2021-01-12 |
0.0061 BUSD |
26,771,716.0000 ONE |
0.0062 BUSD |
0.0059 BUSD |
0.0065 BUSD |
0.0060 BUSD |
| 2021-01-11 |
0.0059 BUSD |
38,298,555.0000 ONE |
0.0068 BUSD |
0.0052 BUSD |
0.0069 BUSD |
0.0062 BUSD |
| 2021-01-10 |
0.0070 BUSD |
36,403,447.0000 ONE |
0.0076 BUSD |
0.0061 BUSD |
0.0076 BUSD |
0.0069 BUSD |
| 2021-01-09 |
0.0078 BUSD |
98,278,596.0000 ONE |
0.0067 BUSD |
0.0063 BUSD |
0.0089 BUSD |
0.0075 BUSD |
| 2021-01-08 |
0.0063 BUSD |
24,023,702.0000 ONE |
0.0063 BUSD |
0.0057 BUSD |
0.0068 BUSD |
0.0067 BUSD |
| 2021-01-07 |
0.0060 BUSD |
38,045,127.0000 ONE |
0.0056 BUSD |
0.0055 BUSD |
0.0065 BUSD |
0.0063 BUSD |
| 2021-01-06 |
0.0053 BUSD |
30,711,895.0000 ONE |
0.0050 BUSD |
0.0049 BUSD |
0.0058 BUSD |
0.0056 BUSD |
| 2021-01-05 |
0.0051 BUSD |
16,915,290.0000 ONE |
0.0050 BUSD |
0.0049 BUSD |
0.0054 BUSD |
0.0050 BUSD |
| 2021-01-04 |
0.0050 BUSD |
36,504,453.0000 ONE |
0.0049 BUSD |
0.0045 BUSD |
0.0056 BUSD |
0.0049 BUSD |
| 2021-01-03 |
0.0046 BUSD |
24,022,750.0000 ONE |
0.0043 BUSD |
0.0042 BUSD |
0.0050 BUSD |
0.0049 BUSD |
| 2021-01-02 |
0.0043 BUSD |
12,153,271.0000 ONE |
0.0042 BUSD |
0.0041 BUSD |
0.0044 BUSD |
0.0043 BUSD |